시가총액 $2.59T
-0.33%
볼륨 24시간 $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
코인
28.206
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00036305 | $0.00036049 | $0.00037159 | $0.00037088 | - | $27,816 |
| Jul-22 2024 | $0.00036985 | $0.00036761 | $0.00037554 | $0.00037475 | - | $28,336 |
| Jul-21 2024 | $0.00037522 | $0.00036058 | $0.00037522 | $0.00036915 | - | $28,748 |
| Jul-20 2024 | $0.00036926 | $0.00036329 | $0.00037151 | $0.00036572 | - | $28,291 |
| Jul-19 2024 | $0.0003658 | $0.00034797 | $0.00036675 | $0.00035036 | - | $28,026 |
| Jul-18 2024 | $0.00035125 | $0.00034819 | $0.00035712 | $0.00035119 | - | $26,912 |
| Jul-17 2024 | $0.00035163 | $0.00035146 | $0.00036188 | $0.00035808 | - | $26,940 |
| Jul-16 2024 | $0.00035582 | $0.0003463 | $0.00035851 | $0.00035726 | - | $27,262 |
| Jul-15 2024 | $0.00035507 | $0.0003334 | $0.00035507 | $0.0003334 | - | $27,204 |
| Jul-14 2024 | $0.00033485 | $0.00032624 | $0.00033508 | $0.00032624 | - | $25,655 |
| Jul-13 2024 | $0.00032711 | $0.0003176 | $0.00032711 | $0.00031825 | - | $25,062 |
| Jul-12 2024 | $0.00031729 | $0.00031191 | $0.00031948 | $0.00031443 | - | $24,309 |
| Jul-11 2024 | $0.00031517 | $0.00031517 | $0.00032235 | $0.00031611 | - | $24,147 |
| Jul-10 2024 | $0.00031639 | $0.00031467 | $0.00032402 | $0.00031668 | - | $24,241 |
| Jul-09 2024 | $0.00031674 | $0.00031034 | $0.00031674 | $0.00031099 | - | $24,268 |