시가총액 $3.19T
0.53%
볼륨 24시간 $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
BoutsPro (BOUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-26 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-25 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-24 2025 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Dec-23 2025 | $0.00011841 | $0.00011652 | $0.00012114 | $0.0001202 | - | $9,073 |
| Dec-22 2025 | $0.00012015 | $0.00011925 | $0.0001221 | $0.00011934 | $0 | $9,206 |
| Dec-21 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-20 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-19 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-18 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-17 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-16 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-15 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-14 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Dec-13 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |