시가총액 $4.47T
-0.42%
볼륨 24시간 $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
53 초 전에
BoutsPro (BOUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Oct-02 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Oct-01 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Sep-30 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Sep-29 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Sep-28 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Sep-27 2025 | $0.00011934 | $0.00011934 | $0.00011934 | $0.00011934 | - | $9,144 |
| Sep-26 2025 | $0.00011934 | $0.0001164 | $0.00011934 | $0.00011681 | - | $9,144 |
| Sep-25 2025 | $0.00011681 | $0.00011681 | $0.0005645 | $0.0005645 | - | $8,950 |
| Sep-24 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Sep-23 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Sep-22 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Sep-21 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Sep-20 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Sep-19 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |