시가총액 $4.03T
3.54%
볼륨 24시간 $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
코인
32.402
+4
거래소
885
마지막 업데이트
3 의사록 전에
BoutsPro (BOUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-12 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-11 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-10 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-09 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-08 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-07 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-06 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-05 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-04 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-03 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-02 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jul-01 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jun-30 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |
| Jun-29 2025 | $0.0005645 | $0.0005645 | $0.0005645 | $0.0005645 | - | $43,250 |