시가총액 $2.44T
-7.35%
볼륨 24시간 $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
코인
34.200
+3
거래소
885
마지막 업데이트
2 의사록 전에
BoutsPro (BOUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-04 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-03 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-02 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-01 2026 | $0.00013907 | $0.00013771 | $0.00014772 | $0.00014772 | $0 | $10,655 |
| Jan-31 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-30 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-29 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-28 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-27 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-26 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-25 2026 | $0.00014696 | $0.00014633 | $0.00014768 | $0.00014749 | - | $11,260 |
| Jan-24 2026 | $0.0001476 | $0.00011841 | $0.00014804 | $0.00011841 | $0 | $11,309 |
| Jan-23 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Jan-22 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |