시가총액 $2.50T
-3.3%
볼륨 24시간 $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
코인
34.314
+5
거래소
885
마지막 업데이트
3 의사록 전에
Boundless (ZKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.083114 | $0.082234 | $0.084427 | $0.084197 | $7,543,123 | $19,626,919 |
| Mar-05 2026 | $0.084472 | $0.082887 | $0.08615 | $0.084424 | $8,109,704 | $19,920,049 |
| Mar-04 2026 | $0.084443 | $0.081323 | $0.085413 | $0.081815 | $8,698,065 | $19,910,226 |
| Mar-03 2026 | $0.082902 | $0.08185 | $0.084164 | $0.084164 | $6,884,959 | $19,514,193 |
| Mar-02 2026 | $0.084679 | $0.083021 | $0.08683 | $0.084017 | $7,687,439 | $19,921,607 |
| Mar-01 2026 | $0.084373 | $0.082166 | $0.087806 | $0.085952 | $8,118,682 | $19,830,181 |
| Feb-28 2026 | $0.08584 | $0.080099 | $0.088434 | $0.08727 | $9,069,305 | $20,170,954 |
| Feb-27 2026 | $0.087494 | $0.086414 | $0.091561 | $0.088338 | $17,322,325 | $20,531,293 |
| Feb-26 2026 | $0.088187 | $0.082445 | $0.088994 | $0.087079 | $18,075,229 | $20,690,986 |
| Feb-25 2026 | $0.088033 | $0.083523 | $0.089286 | $0.083523 | $12,338,348 | $20,623,847 |
| Feb-24 2026 | $0.082395 | $0.080272 | $0.084272 | $0.084272 | $7,728,055 | $19,301,565 |
| Feb-23 2026 | $0.084758 | $0.082332 | $0.086713 | $0.086147 | $8,154,817 | $19,820,476 |
| Feb-22 2026 | $0.086214 | $0.085344 | $0.089145 | $0.089145 | $7,414,415 | $20,157,506 |
| Feb-21 2026 | $0.089957 | $0.089957 | $0.092992 | $0.092992 | $6,192,122 | $21,002,739 |
| Feb-20 2026 | $0.093149 | $0.089253 | $0.094823 | $0.089253 | $11,021,601 | $21,738,008 |