시가총액 $3.30T
2.62%
볼륨 24시간 $236.19B
49.75%
BTC % 54.52%
-0.82%
ETH % 11.42%
1.75%
코인
33.893
+4
거래소
885
마지막 업데이트
1 분 전에
Boundless (ZKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.113592 | $0.111018 | $0.116739 | $0.111018 | $18,445,630 | $25,474,835 |
| Dec-31 2025 | $0.111645 | $0.110231 | $0.117644 | $0.117644 | $11,631,314 | $25,011,731 |
| Dec-30 2025 | $0.119082 | $0.115854 | $0.123129 | $0.120008 | $27,347,358 | $26,674,344 |
| Dec-29 2025 | $0.123425 | $0.109842 | $0.14002 | $0.109844 | $98,485,722 | $27,605,437 |
| Dec-28 2025 | $0.109374 | $0.109316 | $0.117923 | $0.117923 | $8,949,615 | $24,458,282 |
| Dec-27 2025 | $0.117615 | $0.116766 | $0.122481 | $0.118541 | $14,644,471 | $26,262,950 |
| Dec-26 2025 | $0.119558 | $0.118518 | $0.132788 | $0.132788 | $29,108,088 | $26,693,419 |
| Dec-25 2025 | $0.133121 | $0.112566 | $0.144144 | $0.113868 | $100,625,465 | $29,684,683 |
| Dec-24 2025 | $0.118322 | $0.099981 | $0.136774 | $0.101406 | $98,555,924 | $26,371,545 |
| Dec-23 2025 | $0.101325 | $0.098728 | $0.101815 | $0.100101 | $10,011,181 | $22,549,490 |
| Dec-22 2025 | $0.100173 | $0.099189 | $0.101029 | $0.100539 | $8,196,128 | $22,288,370 |
| Dec-21 2025 | $0.100097 | $0.098831 | $0.105315 | $0.105315 | $8,940,751 | $22,237,118 |
| Dec-20 2025 | $0.105704 | $0.101301 | $0.105864 | $0.101301 | $25,494,432 | $23,478,654 |
| Dec-19 2025 | $0.1011 | $0.095214 | $0.102349 | $0.09612 | $20,233,780 | $22,424,055 |
| Dec-18 2025 | $0.096058 | $0.095285 | $0.101605 | $0.101215 | $22,706,290 | $21,301,550 |