시가총액 $4.07T
-1.16%
볼륨 24시간 $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
코인
32.618
+15
거래소
885
마지막 업데이트
3 의사록 전에
BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.107151 | $0.102281 | $0.112088 | $0.110292 | $18,008,920 | $73,367,931 |
| Jul-29 2025 | $0.109743 | $0.107769 | $0.115174 | $0.110155 | $14,427,157 | $75,117,851 |
| Jul-28 2025 | $0.109082 | $0.109082 | $0.123454 | $0.123225 | $15,746,746 | $74,640,316 |
| Jul-27 2025 | $0.121649 | $0.110566 | $0.125025 | $0.110566 | $26,850,808 | $83,211,548 |
| Jul-26 2025 | $0.111276 | $0.108475 | $0.113229 | $0.109367 | $10,963,863 | $76,090,066 |
| Jul-25 2025 | $0.108993 | $0.100859 | $0.109714 | $0.103232 | $13,653,537 | $74,503,784 |
| Jul-24 2025 | $0.104791 | $0.10463 | $0.115611 | $0.108675 | $18,022,292 | $71,607,539 |
| Jul-23 2025 | $0.110533 | $0.108558 | $0.122651 | $0.121326 | $22,504,337 | $75,505,972 |
| Jul-22 2025 | $0.121209 | $0.115434 | $0.121209 | $0.121065 | $18,193,035 | $82,770,723 |
| Jul-21 2025 | $0.120926 | $0.119642 | $0.12559 | $0.121742 | $19,674,193 | $82,549,579 |
| Jul-20 2025 | $0.122105 | $0.118608 | $0.124688 | $0.120999 | $37,758,542 | $83,326,329 |
| Jul-19 2025 | $0.123267 | $0.102935 | $0.123267 | $0.106201 | $52,722,011 | $84,090,789 |
| Jul-18 2025 | $0.104571 | $0.104571 | $0.115938 | $0.111355 | $16,687,866 | $71,313,165 |
| Jul-17 2025 | $0.111436 | $0.105503 | $0.112009 | $0.107766 | $17,185,036 | $75,969,165 |
| Jul-16 2025 | $0.108319 | $0.105194 | $0.111977 | $0.107507 | $33,065,106 | $73,819,125 |