시가총액 $4.03T
0.39%
볼륨 24시간 $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
코인
33.517
+5
거래소
885
마지막 업데이트
35 초 전에
BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.127535 | $0.123159 | $0.129578 | $0.12354 | $18,027,059 | $108,329,781 |
| Oct-23 2025 | $0.122176 | $0.117948 | $0.125822 | $0.117948 | $17,256,530 | $103,749,015 |
| Oct-22 2025 | $0.116508 | $0.114084 | $0.123472 | $0.122192 | $23,840,987 | $98,909,842 |
| Oct-21 2025 | $0.122672 | $0.11791 | $0.132098 | $0.124197 | $27,216,502 | $104,114,039 |
| Oct-20 2025 | $0.125251 | $0.12373 | $0.131873 | $0.124376 | $21,899,450 | $106,274,306 |
| Oct-19 2025 | $0.126465 | $0.123174 | $0.129407 | $0.12417 | $16,275,339 | $107,275,551 |
| Oct-18 2025 | $0.124756 | $0.123157 | $0.127302 | $0.125032 | $20,113,873 | $105,796,532 |
| Oct-17 2025 | $0.126057 | $0.121823 | $0.132338 | $0.129589 | $33,582,155 | $106,871,423 |
| Oct-16 2025 | $0.129711 | $0.124858 | $0.145288 | $0.124858 | $71,836,079 | $109,938,915 |
| Oct-15 2025 | $0.125379 | $0.125104 | $0.135317 | $0.134277 | $29,192,296 | $106,238,308 |
| Oct-14 2025 | $0.13727 | $0.123289 | $0.141715 | $0.141392 | $61,465,629 | $116,282,516 |
| Oct-13 2025 | $0.139244 | $0.124318 | $0.139822 | $0.128196 | $45,617,607 | $117,922,349 |
| Oct-12 2025 | $0.128379 | $0.107368 | $0.133114 | $0.108375 | $36,671,578 | $102,491,284 |
| Oct-11 2025 | $0.108629 | $0.104402 | $0.124547 | $0.120684 | $41,253,080 | $86,698,512 |
| Oct-10 2025 | $0.119584 | $0.108328 | $0.174237 | $0.1724 | $58,403,454 | $95,414,524 |