시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
1 분 전에
BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.071093 | $0.063028 | $0.071093 | $0.063571 | $20,210,369 | $68,654,945 |
| Jan-12 2026 | $0.063236 | $0.061303 | $0.065089 | $0.06232 | $16,646,893 | $58,994,488 |
| Jan-11 2026 | $0.062136 | $0.062136 | $0.064723 | $0.063328 | $8,039,529 | $57,953,685 |
| Jan-10 2026 | $0.063281 | $0.063281 | $0.065416 | $0.064355 | $6,598,333 | $59,006,877 |
| Jan-09 2026 | $0.064485 | $0.063074 | $0.065585 | $0.063805 | $9,689,813 | $60,115,297 |
| Jan-08 2026 | $0.064361 | $0.063572 | $0.068447 | $0.068447 | $13,469,258 | $59,984,981 |
| Jan-07 2026 | $0.06855 | $0.067101 | $0.071755 | $0.071071 | $21,394,192 | $63,872,864 |
| Jan-06 2026 | $0.071642 | $0.066378 | $0.073043 | $0.066799 | $27,882,209 | $66,737,562 |
| Jan-05 2026 | $0.067322 | $0.063797 | $0.067509 | $0.066566 | $15,551,994 | $62,698,018 |
| Jan-04 2026 | $0.068274 | $0.061504 | $0.069215 | $0.062473 | $22,271,082 | $63,568,947 |
| Jan-03 2026 | $0.061942 | $0.060727 | $0.065352 | $0.065352 | $12,587,576 | $57,658,650 |
| Jan-02 2026 | $0.064806 | $0.058864 | $0.065857 | $0.059398 | $22,739,810 | $60,310,119 |
| Jan-01 2026 | $0.059187 | $0.05453 | $0.059801 | $0.055176 | $15,153,525 | $55,067,091 |
| Dec-31 2025 | $0.055423 | $0.054625 | $0.056526 | $0.055008 | $10,720,494 | $51,552,711 |
| Dec-30 2025 | $0.055902 | $0.05237 | $0.056728 | $0.053512 | $16,776,450 | $51,984,849 |