시가총액 $3.18T
0.64%
볼륨 24시간 $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
코인
33.860
+7
거래소
885
마지막 업데이트
7 초 전에
BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.055881 | $0.054945 | $0.056827 | $0.056741 | $7,581,618 | $51,888,589 |
| Dec-23 2025 | $0.056702 | $0.05568 | $0.057913 | $0.05765 | $5,640,260 | $52,638,064 |
| Dec-22 2025 | $0.057919 | $0.056358 | $0.059801 | $0.056358 | $9,444,342 | $53,753,981 |
| Dec-21 2025 | $0.056133 | $0.05492 | $0.057786 | $0.057786 | $7,166,029 | $52,083,826 |
| Dec-20 2025 | $0.058455 | $0.057009 | $0.05852 | $0.058281 | $6,130,406 | $54,225,116 |
| Dec-19 2025 | $0.058922 | $0.051589 | $0.059286 | $0.05228 | $11,026,504 | $54,644,844 |
| Dec-18 2025 | $0.052337 | $0.051981 | $0.056492 | $0.055117 | $11,192,531 | $48,525,067 |
| Dec-17 2025 | $0.055464 | $0.055014 | $0.060265 | $0.060265 | $13,359,147 | $51,411,872 |
| Dec-16 2025 | $0.060478 | $0.060478 | $0.065333 | $0.065333 | $11,746,700 | $56,046,026 |
| Dec-15 2025 | $0.065093 | $0.064225 | $0.070411 | $0.067439 | $10,308,727 | $60,306,978 |
| Dec-14 2025 | $0.067825 | $0.067825 | $0.073043 | $0.073043 | $9,031,009 | $62,823,015 |
| Dec-13 2025 | $0.072879 | $0.072879 | $0.074752 | $0.073406 | $4,884,876 | $67,487,224 |
| Dec-12 2025 | $0.073519 | $0.072498 | $0.078111 | $0.078018 | $11,257,051 | $65,669,660 |
| Dec-11 2025 | $0.077232 | $0.076 | $0.079457 | $0.079457 | $14,763,952 | $68,969,141 |
| Dec-10 2025 | $0.080269 | $0.080269 | $0.087666 | $0.087666 | $20,486,213 | $71,662,365 |