시가총액 $2.29T 2.27%
볼륨 24시간 $133.23B -22.67%
BTC % 53.37% -0.13%
ETH % 12.59% 0.07%
코인 29.001 +14
거래소 885
마지막 업데이트 51 초 전에
BounceBit BB

BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2024 $0.307761 $0.289527 $0.311406 $0.289527 $39,691,201 $141,610,474
Oct-03 2024 $0.286483 $0.279011 $0.297704 $0.294063 $42,158,943 $131,737,197
Oct-02 2024 $0.292406 $0.286534 $0.316671 $0.302533 $49,399,757 $134,376,580
Oct-01 2024 $0.301741 $0.301741 $0.353438 $0.343549 $56,521,927 $138,579,750
Sep-30 2024 $0.346801 $0.346801 $0.375332 $0.375332 $36,070,289 $159,174,536
Sep-29 2024 $0.373823 $0.361912 $0.382435 $0.379995 $35,571,548 $171,469,695
Sep-28 2024 $0.376738 $0.370668 $0.409607 $0.401542 $38,032,742 $172,698,571
Sep-27 2024 $0.40103 $0.395815 $0.410004 $0.410004 $35,886,183 $183,718,708
Sep-26 2024 $0.412002 $0.354855 $0.412954 $0.361861 $52,169,972 $188,626,445
Sep-25 2024 $0.362297 $0.356897 $0.379476 $0.37538 $36,564,425 $165,766,043
Sep-24 2024 $0.371021 $0.363036 $0.373632 $0.373632 $32,697,825 $169,650,912
Sep-23 2024 $0.374015 $0.354235 $0.383753 $0.354235 $40,681,565 $170,912,323
Sep-22 2024 $0.358859 $0.346101 $0.379784 $0.372453 $30,808,525 $163,883,360
Sep-21 2024 $0.370384 $0.346556 $0.370384 $0.35254 $29,804,729 $169,039,748
Sep-20 2024 $0.350722 $0.343592 $0.366325 $0.356253 $34,978,121 $159,965,655

BounceBit (BB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 13-05-2024일부터.