시가총액 $2.40T -0.54%
볼륨 24시간 $101.43B -17.33%
BTC % 52.55% 0.07%
ETH % 13.76% -0.07%
코인 28.579 +7
거래소 885
마지막 업데이트 3 의사록 전에
BounceBit BB

BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.34255 $0.337093 $0.359897 $0.359897 $29,813,627 $153,676,020
Aug-24 2024 $0.359197 $0.355915 $0.375137 $0.358714 $34,718,978 $161,040,820
Aug-23 2024 $0.361328 $0.319881 $0.362353 $0.321366 $38,214,827 $161,892,568
Aug-22 2024 $0.320899 $0.308569 $0.321436 $0.311235 $29,710,060 $143,686,076
Aug-21 2024 $0.31286 $0.294907 $0.313345 $0.310079 $30,938,173 $139,996,292
Aug-20 2024 $0.307757 $0.300803 $0.3242 $0.317858 $31,765,624 $137,624,412
Aug-19 2024 $0.315249 $0.303561 $0.315249 $0.305414 $35,430,795 $140,612,236
Aug-18 2024 $0.309227 $0.306076 $0.323322 $0.319962 $51,011,025 $137,925,854
Aug-17 2024 $0.318747 $0.26074 $0.322433 $0.26074 $79,069,398 $142,172,114
Aug-16 2024 $0.261519 $0.252029 $0.279364 $0.276952 $41,101,020 $116,646,728
Aug-15 2024 $0.278783 $0.274796 $0.30912 $0.30912 $32,633,226 $124,186,504
Aug-14 2024 $0.309942 $0.304555 $0.323282 $0.318576 $33,017,446 $138,066,654
Aug-13 2024 $0.318135 $0.29687 $0.31849 $0.311666 $30,661,534 $141,624,793
Aug-12 2024 $0.308071 $0.288317 $0.316944 $0.29085 $35,895,261 $137,056,081
Aug-11 2024 $0.287897 $0.287897 $0.32792 $0.31934 $28,064,490 $127,998,098

BounceBit (BB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 105일 동안 분석, 13-05-2024일부터.