시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
48 초 전에
BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.301741 | $0.301741 | $0.353438 | $0.343549 | $56,521,927 | $138,579,750 |
| Sep-30 2024 | $0.346801 | $0.346801 | $0.375332 | $0.375332 | $36,070,289 | $159,174,536 |
| Sep-29 2024 | $0.373823 | $0.361912 | $0.382435 | $0.379995 | $35,571,548 | $171,469,695 |
| Sep-28 2024 | $0.376738 | $0.370668 | $0.409607 | $0.401542 | $38,032,742 | $172,698,571 |
| Sep-27 2024 | $0.40103 | $0.395815 | $0.410004 | $0.410004 | $35,886,183 | $183,718,708 |
| Sep-26 2024 | $0.412002 | $0.354855 | $0.412954 | $0.361861 | $52,169,972 | $188,626,445 |
| Sep-25 2024 | $0.362297 | $0.356897 | $0.379476 | $0.37538 | $36,564,425 | $165,766,043 |
| Sep-24 2024 | $0.371021 | $0.363036 | $0.373632 | $0.373632 | $32,697,825 | $169,650,912 |
| Sep-23 2024 | $0.374015 | $0.354235 | $0.383753 | $0.354235 | $40,681,565 | $170,912,323 |
| Sep-22 2024 | $0.358859 | $0.346101 | $0.379784 | $0.372453 | $30,808,525 | $163,883,360 |
| Sep-21 2024 | $0.370384 | $0.346556 | $0.370384 | $0.35254 | $29,804,729 | $169,039,748 |
| Sep-20 2024 | $0.350722 | $0.343592 | $0.366325 | $0.356253 | $34,978,121 | $159,965,655 |
| Sep-19 2024 | $0.358743 | $0.355222 | $0.375841 | $0.35983 | $41,458,497 | $163,520,683 |
| Sep-18 2024 | $0.343537 | $0.329409 | $0.353123 | $0.344533 | $38,065,294 | $156,490,769 |
| Sep-17 2024 | $0.348262 | $0.315383 | $0.348262 | $0.322837 | $34,963,690 | $158,542,855 |