시가총액 $2.48T
-4.64%
볼륨 24시간 $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
코인
28.235
+23
거래소
885
마지막 업데이트
2 의사록 전에
BounceBit (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.391531 | $0.391531 | $0.406449 | $0.398771 | $47,986,347 | $172,045,901 |
| Jul-23 2024 | $0.402463 | $0.401639 | $0.439829 | $0.432581 | $62,676,148 | $176,733,672 |
| Jul-22 2024 | $0.431162 | $0.431162 | $0.488449 | $0.486842 | $55,677,835 | $189,212,617 |
| Jul-21 2024 | $0.483684 | $0.466743 | $0.498703 | $0.479427 | $58,328,760 | $212,122,330 |
| Jul-20 2024 | $0.475951 | $0.472491 | $0.506589 | $0.490952 | $63,483,303 | $208,593,950 |
| Jul-19 2024 | $0.481065 | $0.460335 | $0.482877 | $0.481249 | $52,292,000 | $210,696,759 |
| Jul-18 2024 | $0.486647 | $0.452124 | $0.486647 | $0.464143 | $60,961,713 | $213,001,812 |
| Jul-17 2024 | $0.463635 | $0.461428 | $0.484178 | $0.476108 | $59,256,251 | $202,796,232 |
| Jul-16 2024 | $0.47292 | $0.458371 | $0.519165 | $0.519165 | $80,853,451 | $206,721,466 |
| Jul-15 2024 | $0.50849 | $0.467517 | $0.512734 | $0.475728 | $76,390,022 | $222,123,471 |
| Jul-14 2024 | $0.47535 | $0.471848 | $0.493609 | $0.482219 | $57,169,223 | $207,510,014 |
| Jul-13 2024 | $0.475938 | $0.413956 | $0.478078 | $0.413956 | $74,107,236 | $207,629,865 |
| Jul-12 2024 | $0.410936 | $0.400045 | $0.423526 | $0.423526 | $45,943,367 | $179,154,452 |
| Jul-11 2024 | $0.419512 | $0.418441 | $0.448488 | $0.436026 | $57,085,314 | $182,772,460 |
| Jul-10 2024 | $0.438774 | $0.412418 | $0.452042 | $0.413654 | $65,938,467 | $191,038,130 |