시가총액 $2.46T
-4.2%
볼륨 24시간 $207.71B
15.8%
BTC % 53.53%
-1.17%
ETH % 9.7%
-0.51%
코인
34.432
+3
거래소
885
마지막 업데이트
1 분 전에
Boshi (BOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000165 | $0.00001648 | $0.00001859 | $0.00001859 | - | - |
| Mar-25 2026 | $0.00001859 | $0.00001821 | $0.00001859 | $0.00001821 | - | - |
| Mar-24 2026 | $0.00001821 | $0.00001746 | $0.00001822 | $0.00001746 | $1 | - |
| Mar-23 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Mar-22 2026 | $0.00001765 | $0.00001765 | $0.00001823 | $0.00001823 | $0 | - |
| Mar-21 2026 | $0.00001823 | $0.00001812 | $0.00001823 | $0.00001812 | - | - |
| Mar-20 2026 | $0.00001812 | $0.00001802 | $0.00001812 | $0.00001802 | - | - |
| Mar-19 2026 | $0.00001802 | $0.00001802 | $0.00001988 | $0.00001988 | - | - |
| Mar-18 2026 | $0.00001988 | $0.00001988 | $0.0000199 | $0.0000199 | - | - |
| Mar-17 2026 | $0.00001999 | $0.00001999 | $0.00002046 | $0.00002046 | - | - |
| Mar-16 2026 | $0.00002046 | $0.00001836 | $0.00002046 | $0.00001836 | $1 | - |
| Mar-15 2026 | $0.00001836 | $0.00001812 | $0.00001836 | $0.00001812 | - | - |
| Mar-14 2026 | $0.00001812 | $0.00001802 | $0.00001823 | $0.00001823 | $1 | - |
| Mar-13 2026 | $0.00001823 | $0.00001793 | $0.00001849 | $0.00001793 | $1 | - |
| Mar-12 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |