시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Boshi (BOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009249 | $0.00009249 | $0.00009881 | $0.00009798 | - | - |
| Aug-18 2025 | $0.00009798 | $0.00009715 | $0.00010311 | $0.00010311 | $156 | - |
| Aug-17 2025 | $0.00010319 | $0.00010193 | $0.00010325 | $0.00010278 | $15 | - |
| Aug-16 2025 | $0.00010279 | $0.00009783 | $0.00010294 | $0.00010294 | - | - |
| Aug-15 2025 | $0.00010294 | $0.00010287 | $0.0001063 | $0.0001063 | $35 | - |
| Aug-14 2025 | $0.00010622 | $0.00010613 | $0.00011267 | $0.00011267 | $86 | - |
| Aug-13 2025 | $0.0001126 | $0.00010639 | $0.00011404 | $0.00011364 | $218 | - |
| Aug-12 2025 | $0.00011338 | $0.000106 | $0.0001144 | $0.0001144 | $1,304 | - |
| Aug-11 2025 | $0.0001144 | $0.00010653 | $0.00012076 | $0.00010653 | $281 | - |
| Aug-10 2025 | $0.0001065 | $0.00009914 | $0.0001106 | $0.00009914 | $211 | - |
| Aug-09 2025 | $0.00009916 | $0.00009916 | $0.00010433 | $0.00010101 | $118 | - |
| Aug-08 2025 | $0.00010106 | $0.00009771 | $0.00010309 | $0.00010309 | $787 | - |
| Aug-07 2025 | $0.00010318 | $0.00009684 | $0.00010318 | $0.00009787 | $93 | - |
| Aug-06 2025 | $0.00009972 | $0.0000828 | $0.00009972 | $0.0000833 | $1,668 | - |
| Aug-05 2025 | $0.0000834 | $0.0000834 | $0.00008682 | $0.00008682 | $10 | - |