시가총액 $4.16T
2.86%
볼륨 24시간 $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
코인
33.531
+14
거래소
885
마지막 업데이트
1 초 전에
Boshi (BOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003916 | $0.00003485 | $0.00003942 | $0.00003488 | $532 | - |
| Oct-25 2025 | $0.00003489 | $0.00003479 | $0.00003539 | $0.00003539 | - | - |
| Oct-24 2025 | $0.00003518 | $0.00003442 | $0.00003518 | $0.00003442 | $2 | - |
| Oct-23 2025 | $0.0000344 | $0.0000336 | $0.00003459 | $0.00003384 | $39 | - |
| Oct-22 2025 | $0.00003384 | $0.00003384 | $0.0000341 | $0.00003403 | $24 | - |
| Oct-21 2025 | $0.00003403 | $0.00003355 | $0.00003622 | $0.0000362 | - | - |
| Oct-20 2025 | $0.00003619 | $0.00003562 | $0.00003672 | $0.00003598 | - | - |
| Oct-19 2025 | $0.00003579 | $0.00003471 | $0.00003579 | $0.00003476 | $35 | - |
| Oct-18 2025 | $0.00003422 | $0.00003384 | $0.00003447 | $0.00003447 | $11 | - |
| Oct-17 2025 | $0.0000345 | $0.00003283 | $0.0000347 | $0.00003437 | $20 | - |
| Oct-16 2025 | $0.00003437 | $0.00003437 | $0.00003536 | $0.00003531 | $0 | - |
| Oct-15 2025 | $0.00003531 | $0.00003531 | $0.00003709 | $0.00003709 | $50 | - |
| Oct-14 2025 | $0.00003709 | $0.00003703 | $0.00004018 | $0.00004018 | - | - |
| Oct-13 2025 | $0.00004018 | $0.00003826 | $0.00004019 | $0.00003826 | $19 | - |
| Oct-12 2025 | $0.00003826 | $0.00003737 | $0.00004149 | $0.00003759 | $403 | - |