시가총액 $2.52T
-0.42%
볼륨 24시간 $137.23B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
코인
28.135
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0008631 | $0.00075567 | $0.00091307 | $0.00075567 | $28,223 | - |
| Jul-17 2024 | $0.0007654 | $0.00072286 | $0.00095432 | $0.00093136 | $33,981 | - |
| Jul-16 2024 | $0.00092839 | $0.00080362 | $0.00111781 | $0.00081077 | $58,735 | - |
| Jul-15 2024 | $0.00084342 | $0.00073058 | $0.00084342 | $0.00074819 | $22,057 | - |
| Jul-14 2024 | $0.00073748 | $0.00072368 | $0.00075471 | $0.00075471 | $11,019 | - |
| Jul-13 2024 | $0.00076157 | $0.00072368 | $0.00080032 | $0.00076551 | $20,317 | - |
| Jul-12 2024 | $0.00077084 | $0.00071276 | $0.00086252 | $0.00086122 | $20,702 | - |
| Jul-11 2024 | $0.00086409 | $0.00082882 | $0.00090772 | $0.00090772 | $19,118 | - |
| Jul-10 2024 | $0.00090972 | $0.00085566 | $0.00096212 | $0.00091448 | $18,104 | - |
| Jul-09 2024 | $0.00095817 | $0.00078867 | $0.00098143 | $0.00096833 | $46,084 | - |
| Jul-08 2024 | $0.00096765 | $0.00087947 | $0.00112146 | $0.00112146 | $40,435 | - |
| Jul-07 2024 | $0.001134 | $0.00108534 | $0.0011896 | $0.00109816 | $9,669 | - |
| Jul-06 2024 | $0.00109847 | $0.00109688 | $0.00134159 | $0.00119691 | $23,217 | - |
| Jul-05 2024 | $0.0011728 | $0.0010471 | $0.00118543 | $0.00113377 | $22,554 | - |
| Jul-04 2024 | $0.00114022 | $0.00093439 | $0.00114022 | $0.00103573 | $28,955 | - |