시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Boshi (BOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00058491 | $0.00050692 | $0.00067282 | $0.00050692 | $24,746 | - |
| Jul-26 2024 | $0.00050666 | $0.00039728 | $0.00050666 | $0.00044701 | $20,250 | - |
| Jul-25 2024 | $0.00043841 | $0.00041745 | $0.00052637 | $0.00050109 | $39,148 | - |
| Jul-24 2024 | $0.00051573 | $0.00051573 | $0.00066116 | $0.00057508 | $21,485 | - |
| Jul-23 2024 | $0.00056944 | $0.00056944 | $0.00068077 | $0.00060717 | $32,259 | - |
| Jul-22 2024 | $0.00063051 | $0.00049747 | $0.00071874 | $0.00069084 | $45,990 | - |
| Jul-21 2024 | $0.00072587 | $0.00069541 | $0.00076266 | $0.00070091 | $24,306 | - |
| Jul-20 2024 | $0.00072616 | $0.00071304 | $0.00092446 | $0.00081642 | $53,250 | - |
| Jul-19 2024 | $0.00082241 | $0.00079889 | $0.00085242 | $0.00085124 | $11,043 | - |
| Jul-18 2024 | $0.0008631 | $0.00075567 | $0.00091307 | $0.00075567 | $28,223 | - |
| Jul-17 2024 | $0.0007654 | $0.00072286 | $0.00095432 | $0.00093136 | $33,981 | - |
| Jul-16 2024 | $0.00092839 | $0.00080362 | $0.00111781 | $0.00081077 | $58,735 | - |
| Jul-15 2024 | $0.00084342 | $0.00073058 | $0.00084342 | $0.00074819 | $22,057 | - |
| Jul-14 2024 | $0.00073748 | $0.00072368 | $0.00075471 | $0.00075471 | $11,019 | - |
| Jul-13 2024 | $0.00076157 | $0.00072368 | $0.00080032 | $0.00076551 | $20,317 | - |