시가총액 $2.64T
3.8%
볼륨 24시간 $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
코인
34.468
+3
거래소
885
마지막 업데이트
3 의사록 전에
Borpa (BORPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-06 2026 | $0.0000103 | $0.00001014 | $0.0000103 | $0.00001014 | - | - |
| Apr-05 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-04 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2026 | $0.00001014 | $0.00001014 | $0.00002097 | $0.00002097 | - | - |
| Apr-02 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Apr-01 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Mar-31 2026 | $0.00002097 | $0.00002072 | $0.00002121 | $0.00002121 | - | - |
| Mar-30 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Mar-29 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Mar-28 2026 | $0.00002121 | $0.00002121 | $0.00002302 | $0.00002302 | - | - |
| Mar-27 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Mar-26 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Mar-25 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Mar-24 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |