시가총액 $4.47T
-0.73%
볼륨 24시간 $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Jun-24 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Jun-23 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Jun-22 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Jun-21 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Jun-20 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Jun-19 2025 | $0.00005143 | $0.00005132 | $0.00005143 | $0.00005132 | - | - |
Jun-18 2025 | $0.00005132 | $0.00005132 | $0.00005254 | $0.00005254 | - | - |
Jun-17 2025 | $0.00005254 | $0.00005254 | $0.00005589 | $0.00005589 | - | - |
Jun-16 2025 | $0.00005589 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
Jun-15 2025 | $0.00005203 | $0.00005203 | $0.00005285 | $0.00005285 | - | - |
Jun-14 2025 | $0.00005285 | $0.00005285 | $0.00005285 | $0.00005285 | - | - |
Jun-13 2025 | $0.00005285 | $0.00005285 | $0.00005716 | $0.00005716 | - | - |
Jun-12 2025 | $0.00005716 | $0.00005716 | $0.00005783 | $0.00005783 | - | - |
Jun-11 2025 | $0.00005925 | $0.00005651 | $0.00005925 | $0.00005651 | - | - |