시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
10 초 전에
Bored Candy City (CANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.017622 | $0.015743 | $0.018308 | $0.016099 | $8,293 | - |
| Nov-07 2024 | $0.01606 | $0.01606 | $0.017263 | $0.017098 | $7,763 | - |
| Nov-06 2024 | $0.017082 | $0.014936 | $0.017632 | $0.014937 | $4,846 | - |
| Nov-05 2024 | $0.014937 | $0.014681 | $0.014965 | $0.014694 | $1,742 | - |
| Nov-04 2024 | $0.014693 | $0.013773 | $0.014693 | $0.014453 | $6,025 | - |
| Nov-03 2024 | $0.014546 | $0.013853 | $0.014546 | $0.014047 | $6,106 | - |
| Nov-02 2024 | $0.01405 | $0.013417 | $0.014489 | $0.013419 | $6,532 | - |
| Nov-01 2024 | $0.013306 | $0.012107 | $0.013503 | $0.012223 | $9,089 | - |
| Oct-31 2024 | $0.012223 | $0.012219 | $0.013058 | $0.013058 | $3,389 | - |
| Oct-30 2024 | $0.013058 | $0.011328 | $0.013215 | $0.011449 | $11,464 | - |
| Oct-29 2024 | $0.011467 | $0.010973 | $0.0116 | $0.010973 | $3,508 | - |
| Oct-28 2024 | $0.010985 | $0.010985 | $0.011419 | $0.011419 | $1,458 | - |
| Oct-27 2024 | $0.01151 | $0.010975 | $0.011596 | $0.010975 | $3,713 | - |
| Oct-26 2024 | $0.011024 | $0.00901809 | $0.011035 | $0.00901809 | $16,268 | - |
| Oct-25 2024 | $0.00804394 | $0.00799422 | $0.01014 | $0.00910193 | $34,758 | - |