시가총액 $3.04T
-6.37%
볼륨 24시간 $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
BOPPY (BOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000027841492277337 | $0.00000000027841492277337 | $0.00000000030133602885796 | $0.00000000029091689062099 | - | $117,126 |
| Jan-28 2026 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029091689062099 | - | $122,386 |
| Jan-27 2026 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029199567120765 | $0.00000000029199567120765 | - | $122,386 |
| Jan-26 2026 | $0.00000000029199567120765 | $0.0000000002817919357508 | $0.00000000029269681621036 | $0.0000000002817919357508 | - | $122,840 |
| Jan-25 2026 | $0.0000000002817919357508 | $0.0000000002817919357508 | $0.0000000003149130578124 | $0.00000000030438844016706 | - | $118,547 |
| Jan-24 2026 | $0.00000000030438844016706 | $0.00000000030438844016706 | $0.000000000323755746086 | $0.000000000323755746086 | - | $128,053 |
| Jan-23 2026 | $0.000000000323755746086 | $0.00000000030700119509097 | $0.00000000032408448512 | $0.00000000030786215682882 | - | $136,201 |
| Jan-22 2026 | $0.00000000030786215682882 | $0.00000000030680641880806 | $0.00000000031795191412403 | $0.00000000031219484405239 | $403 | $129,515 |
| Jan-21 2026 | $0.00000000031219484405239 | $0.00000000031202198526651 | $0.00000000033710222186121 | $0.00000000033710222186121 | - | $131,337 |
| Jan-20 2026 | $0.00000000033710222186121 | $0.00000000033710222186121 | $0.0000000003819348188993 | $0.0000000003819348188993 | - | $141,816 |
| Jan-19 2026 | $0.0000000003819348188993 | $0.0000000003819348188993 | $0.0000000003819348188993 | $0.0000000003819348188993 | - | $160,676 |
| Jan-18 2026 | $0.0000000003819348188993 | $0.00000000034473183127952 | $0.00000000038452765306729 | $0.00000000034751570820498 | - | $160,676 |
| Jan-17 2026 | $0.00000000034751570820498 | $0.00000000034196364133655 | $0.00000000035294738539122 | $0.000000000345220213121 | - | $146,196 |
| Jan-16 2026 | $0.000000000345220213121 | $0.00000000034424387954477 | $0.00000000036163249548992 | $0.0000000003615980738521 | - | $145,231 |
| Jan-15 2026 | $0.0000000003615980738521 | $0.0000000003615980738521 | $0.00000000038675683259747 | $0.00000000038675683259747 | - | $152,121 |