시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Boopa BOOPA

Boopa (BOOPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00008995 $0.00008298 $0.00009004 $0.00008399 $17,214 -
Oct-25 2025 $0.00008398 $0.00008298 $0.00008506 $0.00008493 $14,977 -
Oct-24 2025 $0.00008509 $0.00008399 $0.00009097 $0.00008613 $17,342 -
Oct-23 2025 $0.00008599 $0.00007604 $0.00009083 $0.00007605 $14,975 -
Oct-22 2025 $0.00007508 $0.00007295 $0.00008306 $0.00008302 $14,306 -
Oct-21 2025 $0.00008504 $0.000083 $0.00008899 $0.000087 $15,216 -
Oct-20 2025 $0.00008703 $0.000086 $0.00008908 $0.000087 $16,334 -
Oct-19 2025 $0.00008801 $0.00008499 $0.00008806 $0.00008706 $17,079 -
Oct-18 2025 $0.00008705 $0.00008213 $0.00008714 $0.00008714 $15,746 -
Oct-17 2025 $0.00008797 $0.00007509 $0.00008894 $0.00007906 $17,048 -
Oct-16 2025 $0.00007818 $0.00007809 $0.00009006 $0.00008911 $15,364 -
Oct-15 2025 $0.00009005 $0.00008905 $0.0001001 $0.00009905 $17,368 -
Oct-14 2025 $0.00009998 $0.0000902 $0.00009998 $0.00009903 $10,858 -
Oct-13 2025 $0.00009933 $0.00008963 $0.00011093 $0.00010604 $17,722 -
Oct-12 2025 $0.00010603 $0.00008626 $0.00010718 $0.00008714 $20,438 -

Boopa (BOOPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 06-05-2025일부터.