시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001624 | $0.00001624 | $0.00001661 | $0.00001661 | $3 | - |
Aug-30 2024 | $0.00001661 | $0.00001661 | $0.00001776 | $0.00001776 | $1 | - |
Aug-29 2024 | $0.00001776 | $0.00001776 | $0.00001953 | $0.00001953 | $99 | - |
Aug-28 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
Aug-27 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
Aug-26 2024 | $0.00001953 | $0.00001947 | $0.00001967 | $0.00001967 | $5 | - |
Aug-25 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Aug-24 2024 | $0.00001967 | $0.00001788 | $0.00001967 | $0.00001788 | $5 | - |
Aug-23 2024 | $0.00001788 | $0.00001788 | $0.0000181 | $0.0000181 | $4 | - |
Aug-22 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
Aug-21 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
Aug-20 2024 | $0.0000181 | $0.00001793 | $0.0000181 | $0.00001793 | $4 | - |
Aug-19 2024 | $0.00001793 | $0.00001793 | $0.000018 | $0.000018 | $3 | - |
Aug-18 2024 | $0.000018 | $0.00001753 | $0.000018 | $0.00001753 | $6 | - |
Aug-17 2024 | $0.00001753 | $0.00001753 | $0.00001757 | $0.00001757 | $10 | - |