시가총액 $3.30T
-4.25%
볼륨 24시간 $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
코인
33.675
+3
거래소
885
마지막 업데이트
24 초 전에
Book of Pepe (BOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000691 | $0.0000000678 | $0.0000000691 | $0.0000000678 | - | - |
| Nov-16 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Nov-15 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Nov-14 2025 | $0.0000000678 | $0.0000000678 | $0.0000000764 | $0.0000000764 | - | - |
| Nov-13 2025 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Nov-12 2025 | $0.0000000764 | $0.0000000764 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-11 2025 | $0.0000000796 | $0.0000000796 | $0.0000000872 | $0.0000000872 | - | - |
| Nov-10 2025 | $0.0000000872 | $0.0000000872 | $0.00000009 | $0.0000000885 | - | - |
| Nov-09 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Nov-08 2025 | $0.0000000885 | $0.0000000881 | $0.0000000885 | $0.0000000881 | - | - |
| Nov-07 2025 | $0.0000000881 | $0.0000000881 | $0.0000000925 | $0.0000000925 | - | - |
| Nov-06 2025 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Nov-05 2025 | $0.0000000925 | $0.0000000925 | $0.0000000963 | $0.0000000963 | - | - |
| Nov-04 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Nov-03 2025 | $0.0000000963 | $0.0000000963 | $0.0000001051 | $0.0000001051 | $26 | - |