시가총액 $4.04T
2.22%
볼륨 24시간 $416.20B
8.88%
BTC % 58.12%
-2.03%
ETH % 10.28%
6.9%
코인
32.454
+17
거래소
885
마지막 업데이트
1 분 전에
Book of Pepe (BOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000001732 | $0.0000001663 | $0.0000001774 | $0.0000001774 | - | - |
| Jul-15 2025 | $0.0000001774 | $0.0000001717 | $0.0000001819 | $0.0000001717 | - | - |
| Jul-14 2025 | $0.0000001717 | $0.0000001594 | $0.0000001717 | $0.0000001595 | - | - |
| Jul-13 2025 | $0.0000001595 | $0.0000001408 | $0.0000001595 | $0.0000001408 | - | - |
| Jul-12 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-11 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-10 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-09 2025 | $0.0000001408 | $0.0000001275 | $0.0000001408 | $0.0000001275 | - | - |
| Jul-08 2025 | $0.0000001275 | $0.0000001275 | $0.0000001421 | $0.0000001421 | - | - |
| Jul-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001443 | $0.0000001443 | - | - |
| Jul-06 2025 | $0.0000001443 | $0.0000001443 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-05 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-04 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-03 2025 | $0.0000001471 | $0.0000001406 | $0.0000001471 | $0.0000001406 | - | - |
| Jul-02 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |