시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Book of Pepe (BOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| Oct-03 2025 | $0.0000001759 | $0.0000001642 | $0.0000001759 | $0.0000001642 | - | - |
| Oct-02 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Oct-01 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-30 2025 | $0.0000001642 | $0.0000001637 | $0.0000001642 | $0.0000001637 | - | - |
| Sep-29 2025 | $0.0000001637 | $0.0000001569 | $0.0000001637 | $0.0000001569 | - | - |
| Sep-28 2025 | $0.0000001569 | $0.0000001569 | $0.0000001599 | $0.0000001578 | - | - |
| Sep-27 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-26 2025 | $0.0000001578 | $0.0000001554 | $0.0000001603 | $0.0000001603 | - | - |
| Sep-25 2025 | $0.0000001603 | $0.0000001603 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-24 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-23 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-22 2025 | $0.0000001683 | $0.0000001683 | $0.0000001783 | $0.0000001783 | - | - |
| Sep-21 2025 | $0.0000001783 | $0.0000001741 | $0.0000001783 | $0.0000001741 | - | - |
| Sep-20 2025 | $0.0000001741 | $0.0000001739 | $0.0000001741 | $0.0000001739 | - | - |