시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
Book of Pepe (BOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001317 | $0.000000128 | $0.0000001321 | $0.0000001321 | - | - |
| Jun-22 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Jun-21 2025 | $0.0000001321 | $0.0000001283 | $0.0000001321 | $0.0000001283 | - | - |
| Jun-20 2025 | $0.0000001283 | $0.0000001283 | $0.0000001348 | $0.0000001328 | - | - |
| Jun-19 2025 | $0.0000001328 | $0.0000001312 | $0.0000001328 | $0.0000001325 | - | - |
| Jun-18 2025 | $0.0000001325 | $0.0000001325 | $0.0000001857 | $0.0000001857 | - | - |
| Jun-17 2025 | $0.0000001934 | $0.0000001281 | $0.0000001974 | $0.0000001557 | $8,118 | - |
| Jun-16 2025 | $0.000000161 | $0.000000115 | $0.000000161 | $0.000000115 | - | - |
| Jun-15 2025 | $0.000000115 | $0.000000115 | $0.0000001152 | $0.0000001152 | - | - |
| Jun-14 2025 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | - | - |
| Jun-13 2025 | $0.0000001152 | $0.0000001152 | $0.000000131 | $0.000000131 | - | - |
| Jun-12 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| Jun-11 2025 | $0.000000131 | $0.0000001195 | $0.000000131 | $0.0000001195 | - | - |
| Jun-10 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Jun-09 2025 | $0.0000001195 | $0.0000001173 | $0.0000001205 | $0.0000001178 | - | - |