시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
24 초 전에
Book of Pepe (BOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000003168 | $0.000000289 | $0.0000003333 | $0.000000289 | $4,188 | - |
| Oct-01 2024 | $0.000000289 | $0.0000002337 | $0.0000003431 | $0.0000003431 | $14,553 | - |
| Sep-30 2024 | $0.0000003431 | $0.0000003009 | $0.0000004499 | $0.0000003009 | $16,494 | - |
| Sep-29 2024 | $0.0000003009 | $0.0000003009 | $0.0000003298 | $0.0000003298 | $1,270 | - |
| Sep-28 2024 | $0.0000003298 | $0.0000002574 | $0.0000003317 | $0.0000002574 | $3,732 | - |
| Sep-27 2024 | $0.0000002574 | $0.0000002094 | $0.0000002574 | $0.0000002323 | $3,953 | - |
| Sep-26 2024 | $0.0000002368 | $0.0000002368 | $0.0000002532 | $0.0000002532 | $1,117 | - |
| Sep-25 2024 | $0.0000002532 | $0.0000002418 | $0.0000002693 | $0.0000002693 | $4,637 | - |
| Sep-24 2024 | $0.0000002662 | $0.0000002662 | $0.0000002726 | $0.0000002693 | $1,608 | - |
| Sep-23 2024 | $0.0000002693 | $0.0000002693 | $0.0000002761 | $0.0000002761 | $797 | - |
| Sep-22 2024 | $0.0000002761 | $0.0000002742 | $0.0000002761 | $0.0000002742 | $117 | - |
| Sep-21 2024 | $0.0000002742 | $0.0000002742 | $0.0000002924 | $0.0000002924 | $980 | - |
| Sep-20 2024 | $0.00000029 | $0.0000002849 | $0.0000002913 | $0.0000002849 | $1,269 | - |
| Sep-19 2024 | $0.0000002849 | $0.0000002849 | $0.000000443 | $0.0000003456 | $22,246 | - |
| Sep-18 2024 | $0.0000003014 | $0.0000002733 | $0.000000461 | $0.0000002737 | $13,048 | - |