시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
3 의사록 전에
Book of Pepe (BOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000407 | $0.0000003976 | $0.0000004192 | $0.0000003976 | $1,686 | - |
| Nov-03 2024 | $0.0000003963 | $0.0000003813 | $0.0000004291 | $0.0000004291 | $2,287 | - |
| Nov-02 2024 | $0.0000004291 | $0.0000004291 | $0.0000004384 | $0.0000004339 | $262 | - |
| Nov-01 2024 | $0.0000004339 | $0.0000004309 | $0.0000004542 | $0.0000004542 | $1,647 | - |
| Oct-31 2024 | $0.0000004542 | $0.0000004542 | $0.000000495 | $0.0000004788 | $6,856 | - |
| Oct-30 2024 | $0.0000004788 | $0.0000004681 | $0.0000005038 | $0.000000499 | $3,566 | - |
| Oct-29 2024 | $0.000000499 | $0.0000004724 | $0.0000005534 | $0.0000005351 | $3,565 | - |
| Oct-28 2024 | $0.0000005351 | $0.0000004232 | $0.000000718 | $0.0000004232 | $37,961 | - |
| Oct-27 2024 | $0.0000006171 | $0.0000006171 | $0.0000007827 | $0.0000007443 | $10,166 | - |
| Oct-26 2024 | $0.0000007443 | $0.0000007249 | $0.0000007443 | $0.0000007292 | $409 | - |
| Oct-25 2024 | $0.0000007292 | $0.0000007292 | $0.0000008153 | $0.0000007847 | $6,770 | - |
| Oct-24 2024 | $0.0000007847 | $0.0000007649 | $0.0000011691 | $0.0000011691 | $9,556 | - |
| Oct-23 2024 | $0.0000011691 | $0.0000009707 | $0.0000012578 | $0.0000009707 | $14,560 | - |
| Oct-22 2024 | $0.000001059 | $0.0000010027 | $0.0000011932 | $0.0000011932 | $7,233 | - |
| Oct-21 2024 | $0.0000011932 | $0.0000011932 | $0.0000017284 | $0.0000017284 | $19,171 | - |