시가총액 $2.31T
-3.15%
볼륨 24시간 $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001327 | $0.0000001327 | $0.0000001396 | $0.0000001396 | $392 | - |
Aug-25 2024 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
Aug-24 2024 | $0.0000001396 | $0.0000001254 | $0.0000001396 | $0.0000001254 | $420 | - |
Aug-23 2024 | $0.0000001254 | $0.0000001234 | $0.0000001254 | $0.0000001234 | $88 | - |
Aug-22 2024 | $0.0000001234 | $0.0000001153 | $0.0000001234 | $0.0000001153 | $998 | - |
Aug-21 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Aug-20 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Aug-19 2024 | $0.0000001153 | $0.0000001095 | $0.0000001153 | $0.0000001095 | $477 | - |
Aug-18 2024 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
Aug-17 2024 | $0.0000001095 | $0.0000001064 | $0.0000001095 | $0.0000001064 | $206 | - |
Aug-16 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
Aug-15 2024 | $0.0000001064 | $0.0000001056 | $0.0000001146 | $0.0000001146 | $866 | - |
Aug-14 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $18 | - |
Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001214 | $0.0000001214 | $393 | - |
Aug-12 2024 | $0.0000001214 | $0.0000001212 | $0.0000001214 | $0.0000001212 | $92 | - |