시가총액 $2.16T
2.15%
볼륨 24시간 $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
Book of Pepe (BOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000001132 | $0.0000001132 | $0.0000001206 | $0.0000001206 | $106 | - |
| Aug-05 2024 | $0.0000001206 | $0.0000001206 | $0.0000001561 | $0.0000001561 | $1,295 | - |
| Aug-04 2024 | $0.0000001561 | $0.0000001561 | $0.0000001589 | $0.0000001589 | $99 | - |
| Aug-03 2024 | $0.0000001589 | $0.0000001574 | $0.0000001589 | $0.0000001583 | $26 | - |
| Aug-02 2024 | $0.0000001591 | $0.0000001591 | $0.0000001761 | $0.0000001761 | $536 | - |
| Aug-01 2024 | $0.0000001761 | $0.0000001641 | $0.000000183 | $0.0000001641 | $2,326 | - |
| Jul-31 2024 | $0.0000001641 | $0.0000001339 | $0.0000001641 | $0.0000001339 | $1,561 | - |
| Jul-30 2024 | $0.0000001339 | $0.0000001339 | $0.0000001521 | $0.0000001521 | $2,884 | - |
| Jul-29 2024 | $0.0000001521 | $0.0000001521 | $0.0000001825 | $0.0000001777 | $1,937 | - |
| Jul-28 2024 | $0.0000001771 | $0.0000001749 | $0.0000002175 | $0.0000002175 | $3,432 | - |
| Jul-27 2024 | $0.0000002175 | $0.0000002175 | $0.0000002186 | $0.0000002186 | $76 | - |
| Jul-26 2024 | $0.0000002186 | $0.0000002186 | $0.0000002327 | $0.0000002225 | $1,775 | - |
| Jul-25 2024 | $0.0000002225 | $0.0000002225 | $0.0000002739 | $0.0000002693 | $3,328 | - |
| Jul-24 2024 | $0.0000002693 | $0.0000002693 | $0.0000003026 | $0.0000003026 | $2,290 | - |
| Jul-23 2024 | $0.0000003026 | $0.0000002788 | $0.0000003703 | $0.0000003703 | $6,692 | - |