시가총액 $4.48T
0.8%
볼륨 24시간 $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Book of Miggles (BOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.503634 | $0.502383 | $0.508718 | $0.508718 | $122 | - |
| Oct-03 2025 | $0.508718 | $0.501802 | $0.518914 | $0.501802 | - | - |
| Oct-02 2025 | $0.501802 | $0.483905 | $0.501802 | $0.483905 | - | - |
| Oct-01 2025 | $0.483905 | $0.464186 | $0.484343 | $0.464186 | - | - |
| Sep-30 2025 | $0.464186 | $0.451012 | $0.467714 | $0.451012 | - | - |
| Sep-29 2025 | $0.451012 | $0.446832 | $0.451012 | $0.447947 | - | - |
| Sep-28 2025 | $0.447947 | $0.432132 | $0.447947 | $0.434095 | $71 | - |
| Sep-27 2025 | $0.434095 | $0.434095 | $0.435369 | $0.435369 | - | - |
| Sep-26 2025 | $0.435369 | $0.422411 | $0.435369 | $0.422411 | - | - |
| Sep-25 2025 | $0.422411 | $0.422411 | $0.456515 | $0.456515 | - | - |
| Sep-24 2025 | $0.456515 | $0.456334 | $0.458328 | $0.456334 | - | - |
| Sep-23 2025 | $0.456334 | $0.449798 | $0.458375 | $0.449798 | - | - |
| Sep-22 2025 | $0.449798 | $0.449798 | $0.482263 | $0.482263 | - | - |
| Sep-21 2025 | $0.482263 | $0.482182 | $0.484116 | $0.484116 | - | - |
| Sep-20 2025 | $0.484116 | $0.480896 | $0.484543 | $0.480896 | - | - |