시가총액 $3.18T
0.32%
볼륨 24시간 $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Book of Miggles (BOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.267662 | $0.264609 | $0.268146 | $0.265943 | - | - |
| Dec-26 2025 | $0.265943 | $0.263009 | $0.269636 | $0.265861 | - | - |
| Dec-25 2025 | $0.265861 | $0.265861 | $0.267387 | $0.266175 | - | - |
| Dec-24 2025 | $0.266175 | $0.26481 | $0.266407 | $0.266407 | $183 | - |
| Dec-23 2025 | $0.266407 | $0.266407 | $0.267523 | $0.267523 | - | - |
| Dec-22 2025 | $0.267523 | $0.267523 | $0.273077 | $0.2693 | - | - |
| Dec-21 2025 | $0.267597 | $0.264165 | $0.267597 | $0.264165 | - | - |
| Dec-20 2025 | $0.264165 | $0.262411 | $0.265936 | $0.262411 | $252 | - |
| Dec-19 2025 | $0.262411 | $0.26101 | $0.263932 | $0.26101 | - | - |
| Dec-18 2025 | $0.26101 | $0.248458 | $0.26101 | $0.248458 | - | - |
| Dec-17 2025 | $0.248458 | $0.248458 | $0.259694 | $0.259428 | $61 | - |
| Dec-16 2025 | $0.259428 | $0.256495 | $0.261146 | $0.261146 | $249 | - |
| Dec-15 2025 | $0.261146 | $0.261146 | $0.275513 | $0.268965 | - | - |
| Dec-14 2025 | $0.268965 | $0.268965 | $0.269632 | $0.26951 | - | - |
| Dec-13 2025 | $0.26951 | $0.26951 | $0.276721 | $0.270793 | $584 | - |