시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
Book of Miggles (BOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.564531 | $0.514496 | $0.564531 | $0.514496 | $222 | - |
| Jun-22 2025 | $0.514496 | $0.514496 | $0.535253 | $0.535253 | - | - |
| Jun-21 2025 | $0.535253 | $0.535253 | $0.571086 | $0.570653 | $327 | - |
| Jun-20 2025 | $0.603993 | $0.593336 | $0.603993 | $0.593336 | - | - |
| Jun-19 2025 | $0.593336 | $0.588605 | $0.670254 | $0.670254 | - | - |
| Jun-18 2025 | $0.670254 | $0.661118 | $0.670254 | $0.667871 | $107 | - |
| Jun-17 2025 | $0.667871 | $0.653085 | $0.710987 | $0.710987 | $468 | - |
| Jun-16 2025 | $0.710987 | $0.6929 | $0.711113 | $0.707613 | - | - |
| Jun-15 2025 | $0.707613 | $0.699989 | $0.707613 | $0.699989 | - | - |
| Jun-14 2025 | $0.699989 | $0.696619 | $0.727648 | $0.727648 | - | - |
| Jun-13 2025 | $0.721012 | $0.713361 | $0.796761 | $0.796761 | - | - |
| Jun-12 2025 | $0.796761 | $0.796761 | $0.796761 | $0.796761 | - | - |
| Jun-11 2025 | $0.796761 | $0.796761 | $0.868895 | $0.865608 | - | - |
| Jun-10 2025 | $0.851183 | $0.814952 | $0.851183 | $0.814952 | - | - |
| Jun-09 2025 | $0.798064 | $0.751014 | $0.798064 | $0.763969 | - | - |