시가총액 $2.53T
-1.56%
볼륨 24시간 $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
코인
28.304
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000007176176421327 | $0.000000000006825108357976 | $0.000000000007176176421327 | $0.000000000006825108357976 | $4 | - |
Jul-28 2024 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | - | - |
Jul-27 2024 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | $0.000000000006825108357976 | - | - |
Jul-26 2024 | $0.000000000006825108357976 | $0.000000000006428738430776 | $0.000000000006825108357976 | $0.000000000006428738430776 | $2 | - |
Jul-25 2024 | $0.000000000006428738430776 | $0.000000000006428738430776 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0 | - |
Jul-24 2024 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | - | - |
Jul-23 2024 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | $0.000000000006910845633815 | - | - |
Jul-22 2024 | $0.000000000006910845633815 | $0.000000000006689622386385 | $0.000000000006910845633815 | $0.000000000006689622386385 | $18 | - |
Jul-21 2024 | $0.000000000006689622386385 | $0.000000000006043581047988 | $0.000000000006689622386385 | $0.000000000006043581047988 | $0 | - |
Jul-20 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
Jul-19 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
Jul-18 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
Jul-17 2024 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | $0.000000000006043581047988 | - | - |
Jul-16 2024 | $0.000000000006043581047988 | $0.000000000005636695557852 | $0.000000000006043581047988 | $0.000000000005636695557852 | $17 | - |
Jul-15 2024 | $0.000000000005636695557852 | $0.000000000005636695557852 | $0.000000000005636695557852 | $0.000000000005636695557852 | - | - |