시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
BOOK OF MEMES (BOMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-08 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-07 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-06 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-05 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-04 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-03 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-02 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-01 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.00000000000479781184188 | $0.00000000000479781184188 | $0 | - |
| Aug-31 2024 | $0.00000000000479781184188 | $0.00000000000479781184188 | $0.000000000005150137056214 | $0.000000000005150137056214 | $9 | - |
| Aug-30 2024 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005150137056214 | - | - |
| Aug-29 2024 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005297524205807 | $0.000000000005297524205807 | $1 | - |
| Aug-28 2024 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005297524205807 | - | - |
| Aug-27 2024 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005921453481013 | $0.000000000005921453481013 | $35 | - |
| Aug-26 2024 | $0.000000000005921453481013 | $0.000000000005921453481013 | $0.000000000005921453481013 | $0.000000000005921453481013 | - | - |