시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
8 초 전에
Book of Doge (BODOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000002133 | $0.0000002133 | $0.000000242 | $0.000000242 | $4,177 | - |
| May-23 2024 | $0.000000242 | $0.000000242 | $0.0000002431 | $0.0000002431 | $0 | - |
| May-22 2024 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| May-21 2024 | $0.0000002431 | $0.0000002349 | $0.0000002442 | $0.0000002349 | $2 | - |
| May-20 2024 | $0.0000002349 | $0.0000002349 | $0.0000002619 | $0.000000255 | $465 | - |
| May-19 2024 | $0.000000255 | $0.000000255 | $0.0000002589 | $0.0000002589 | $54 | - |
| May-18 2024 | $0.0000002589 | $0.0000002587 | $0.0000002594 | $0.0000002591 | $21 | - |
| May-17 2024 | $0.0000002591 | $0.0000002585 | $0.000000272 | $0.0000002703 | $269 | - |
| May-16 2024 | $0.0000002656 | $0.0000002626 | $0.0000004028 | $0.0000003476 | $8,616 | - |
| May-09 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-08 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-07 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-06 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-05 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |