시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Bonsai3 (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000406 | $0.0000406 | $0.00004075 | $0.00004075 | - | - |
| Oct-03 2025 | $0.00004075 | $0.00003894 | $0.00004094 | $0.00003894 | - | - |
| Oct-02 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Oct-01 2025 | $0.00003894 | $0.00003806 | $0.00003896 | $0.00003806 | - | - |
| Sep-30 2025 | $0.00003806 | $0.00003697 | $0.00003806 | $0.00003697 | - | - |
| Sep-29 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Sep-28 2025 | $0.00003697 | $0.00003697 | $0.0000375 | $0.0000375 | - | - |
| Sep-27 2025 | $0.0000375 | $0.0000375 | $0.00004115 | $0.00003779 | - | - |
| Sep-26 2025 | $0.00003779 | $0.00003671 | $0.00003793 | $0.00003671 | $44 | - |
| Sep-25 2025 | $0.00003689 | $0.00003689 | $0.00003938 | $0.00003938 | - | - |
| Sep-24 2025 | $0.00003938 | $0.00003938 | $0.00003951 | $0.00003951 | $4 | - |
| Sep-23 2025 | $0.00003951 | $0.00003951 | $0.00003968 | $0.00003956 | - | - |
| Sep-22 2025 | $0.00003956 | $0.0000395 | $0.00004384 | $0.00004384 | - | - |
| Sep-21 2025 | $0.00004456 | $0.00004321 | $0.00004543 | $0.0000446 | - | - |
| Sep-20 2025 | $0.00004459 | $0.00003883 | $0.00007551 | $0.00003883 | $15,119 | - |