시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
43 초 전에
Bonsai3 (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003864 | $0.00003843 | $0.00003922 | $0.00003863 | - | - |
| Sep-09 2025 | $0.00003863 | $0.00003863 | $0.00004106 | $0.00004106 | $183 | - |
| Sep-08 2025 | $0.00004106 | $0.00004106 | $0.00004377 | $0.00004377 | - | - |
| Sep-07 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Sep-06 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Sep-05 2025 | $0.00004357 | $0.00004357 | $0.00004547 | $0.00004547 | - | - |
| Sep-04 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Sep-03 2025 | $0.00004547 | $0.0000442 | $0.00004557 | $0.0000442 | - | - |
| Sep-02 2025 | $0.0000442 | $0.00004408 | $0.00004529 | $0.00004529 | - | - |
| Sep-01 2025 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Aug-31 2025 | $0.00004529 | $0.00004422 | $0.00004529 | $0.00004422 | - | - |
| Aug-30 2025 | $0.00004422 | $0.0000439 | $0.00004422 | $0.0000439 | - | - |
| Aug-29 2025 | $0.0000439 | $0.0000439 | $0.00004568 | $0.00004568 | - | - |
| Aug-28 2025 | $0.00004568 | $0.00004559 | $0.00004736 | $0.00004736 | $25 | - |
| Aug-27 2025 | $0.00004736 | $0.00004736 | $0.00005179 | $0.00005066 | - | - |