시가총액 $3.95T
-0.48%
볼륨 24시간 $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
코인
32.437
+19
거래소
885
마지막 업데이트
40 초 전에
Bonsai3 (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000083058 | $0.0000083058 | $0.0000083058 | $0.0000083058 | - | - |
| Jul-13 2025 | $0.0000083058 | $0.0000081168 | $0.0000083058 | $0.0000081168 | - | - |
| Jul-12 2025 | $0.0000081168 | $0.0000081168 | $0.0000083681 | $0.0000083681 | - | - |
| Jul-11 2025 | $0.0000083681 | $0.0000081859 | $0.0000083681 | $0.0000081859 | - | - |
| Jul-10 2025 | $0.0000070943 | $0.0000070943 | $0.0000070943 | $0.0000070943 | - | - |
| Jul-09 2025 | $0.0000070943 | $0.0000067568 | $0.0000070943 | $0.0000067568 | - | - |
| Jul-08 2025 | $0.0000067568 | $0.0000067568 | $0.0000067568 | $0.0000067568 | - | - |
| Jul-07 2025 | $0.0000067568 | $0.0000067099 | $0.0000067568 | $0.0000067099 | - | - |
| Jul-06 2025 | $0.0000067099 | $0.0000067099 | $0.0000067588 | $0.0000067588 | - | - |
| Jul-05 2025 | $0.0000067588 | $0.0000067588 | $0.0000067588 | $0.0000067588 | - | - |
| Jul-04 2025 | $0.0000067588 | $0.0000067588 | $0.0000072846 | $0.0000072846 | $34 | - |
| Jul-03 2025 | $0.0000072846 | $0.0000072667 | $0.0000076516 | $0.0000076516 | - | - |
| Jul-02 2025 | $0.0000076516 | $0.0000071551 | $0.0000076516 | $0.0000071551 | - | - |
| Jul-01 2025 | $0.0000071296 | $0.0000071296 | $0.0000077138 | $0.0000075979 | $190 | - |
| Jun-30 2025 | $0.0000075492 | $0.0000072589 | $0.0000079644 | $0.0000072589 | $7,442 | - |