시가총액 $2.19T
0.08%
볼륨 24시간 $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00196055 | $0.00192297 | $0.00205487 | $0.00205487 | $4,446 | - |
Sep-16 2024 | $0.00205487 | $0.00205487 | $0.00214867 | $0.0021429 | $684 | - |
Sep-15 2024 | $0.00214135 | $0.00212697 | $0.00224606 | $0.00224606 | $1,533 | - |
Sep-14 2024 | $0.00223228 | $0.00223228 | $0.00237246 | $0.00234958 | $2,390 | - |
Sep-13 2024 | $0.00234988 | $0.00218572 | $0.00235043 | $0.00218572 | $13,291 | - |
Sep-12 2024 | $0.00218419 | $0.0000000503 | $0.00226525 | $0.0000000503 | $96,674 | - |
Sep-11 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-10 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-09 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-08 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-07 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-06 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-05 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-03 2024 | $0.0000000503 | $0.0000000503 | $0.00078408 | $0.00078408 | $1 | - |