시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bonsai3 (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0014917 | $0.00142669 | $0.00149631 | $0.00142669 | $471 | - |
| Oct-17 2024 | $0.00142669 | $0.00142669 | $0.00142669 | $0.00142669 | - | - |
| Oct-16 2024 | $0.00142669 | $0.00142669 | $0.00142669 | $0.00142669 | - | - |
| Oct-15 2024 | $0.00142669 | $0.00142669 | $0.00147878 | $0.00147878 | - | - |
| Oct-14 2024 | $0.00147878 | $0.0013746 | $0.00147878 | $0.00139315 | $339 | - |
| Oct-13 2024 | $0.00139315 | $0.00137941 | $0.00139395 | $0.00139225 | $36 | - |
| Oct-12 2024 | $0.00139225 | $0.00136658 | $0.00139225 | $0.00136658 | $54 | - |
| Oct-11 2024 | $0.00136658 | $0.00136658 | $0.00143315 | $0.00143315 | $10 | - |
| Oct-10 2024 | $0.00143315 | $0.00143297 | $0.00143315 | $0.00143297 | - | - |
| Oct-09 2024 | $0.00143297 | $0.00143297 | $0.00143297 | $0.00143297 | - | - |
| Oct-08 2024 | $0.00143297 | $0.00143297 | $0.00143479 | $0.00143348 | - | - |
| Oct-07 2024 | $0.00143348 | $0.00143348 | $0.00164139 | $0.00157338 | $6,997 | - |
| Oct-06 2024 | $0.00157338 | $0.00157338 | $0.00160004 | $0.00160004 | - | - |
| Oct-05 2024 | $0.00160004 | $0.00160004 | $0.00160541 | $0.00160541 | $50 | - |
| Oct-04 2024 | $0.00160541 | $0.00153443 | $0.00160541 | $0.00153443 | $80 | - |