시가총액 $2.32T
0.8%
볼륨 24시간 $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
코인
28.566
+22
거래소
885
마지막 업데이트
20 초 전에
Bonsai3 (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00295093 | $0.0029104 | $0.00299078 | $0.0029104 | $1,322 | - |
| Aug-21 2024 | $0.0029104 | $0.0029104 | $0.00291733 | $0.00291733 | $279 | - |
| Aug-20 2024 | $0.00291733 | $0.00291733 | $0.00336559 | $0.00321372 | $7,608 | - |
| Aug-19 2024 | $0.00319084 | $0.00318142 | $0.00330553 | $0.00330553 | $1,742 | - |
| Aug-18 2024 | $0.00337132 | $0.00332497 | $0.00337757 | $0.00332497 | $814 | - |
| Aug-17 2024 | $0.00332497 | $0.00323243 | $0.00332497 | $0.00323243 | $1,046 | - |
| Aug-16 2024 | $0.00323243 | $0.00323243 | $0.00323243 | $0.00323243 | - | - |
| Aug-15 2024 | $0.00323243 | $0.00323243 | $0.00334308 | $0.00334308 | $17 | - |
| Aug-14 2024 | $0.00334308 | $0.00333781 | $0.00352946 | $0.00345987 | $1,878 | - |
| Aug-13 2024 | $0.00345987 | $0.00330775 | $0.00345987 | $0.00330775 | $72 | - |
| Aug-12 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-11 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-10 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-09 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-08 2024 | $0.00330775 | $0.00298729 | $0.00330775 | $0.00298729 | $308 | - |