시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
11 초 전에
Bonsai3 (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00323243 | $0.00323243 | $0.00334308 | $0.00334308 | $17 | - |
| Aug-14 2024 | $0.00334308 | $0.00333781 | $0.00352946 | $0.00345987 | $1,878 | - |
| Aug-13 2024 | $0.00345987 | $0.00330775 | $0.00345987 | $0.00330775 | $72 | - |
| Aug-12 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-11 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-10 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-09 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
| Aug-08 2024 | $0.00330775 | $0.00298729 | $0.00330775 | $0.00298729 | $308 | - |
| Aug-07 2024 | $0.00295107 | $0.00295107 | $0.00320165 | $0.00313206 | $1,395 | - |
| Aug-06 2024 | $0.00313206 | $0.0027845 | $0.0031848 | $0.0027845 | $5,859 | - |
| Aug-05 2024 | $0.0027845 | $0.00248332 | $0.00485626 | $0.00485626 | $26,053 | - |
| Aug-04 2024 | $0.00485626 | $0.00485626 | $0.00582829 | $0.00581722 | $8,663 | - |
| Aug-03 2024 | $0.00581722 | $0.00581722 | $0.00600403 | $0.00596024 | $609 | - |
| Aug-02 2024 | $0.00596024 | $0.00596024 | $0.00633322 | $0.00633322 | $1,213 | - |
| Aug-01 2024 | $0.00633322 | $0.00633322 | $0.00686814 | $0.00686814 | $6,008 | - |