시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bonsai3 (BAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00298273 | $0.00298273 | $0.00298273 | $0.00298273 | - | - |
| Aug-28 2024 | $0.00298273 | $0.00298273 | $0.00323271 | $0.00323271 | $39 | - |
| Aug-27 2024 | $0.00323271 | $0.00323271 | $0.0033065 | $0.0033065 | $170 | - |
| Aug-26 2024 | $0.0033065 | $0.0033065 | $0.0033528 | $0.00333611 | $1,399 | - |
| Aug-25 2024 | $0.00333611 | $0.00332869 | $0.00333858 | $0.00333858 | $312 | - |
| Aug-24 2024 | $0.00333858 | $0.00325328 | $0.00336064 | $0.00325328 | $2,453 | - |
| Aug-23 2024 | $0.00318459 | $0.00295093 | $0.00318459 | $0.00295093 | $2,351 | - |
| Aug-22 2024 | $0.00295093 | $0.0029104 | $0.00299078 | $0.0029104 | $1,322 | - |
| Aug-21 2024 | $0.0029104 | $0.0029104 | $0.00291733 | $0.00291733 | $279 | - |
| Aug-20 2024 | $0.00291733 | $0.00291733 | $0.00336559 | $0.00321372 | $7,608 | - |
| Aug-19 2024 | $0.00319084 | $0.00318142 | $0.00330553 | $0.00330553 | $1,742 | - |
| Aug-18 2024 | $0.00337132 | $0.00332497 | $0.00337757 | $0.00332497 | $814 | - |
| Aug-17 2024 | $0.00332497 | $0.00323243 | $0.00332497 | $0.00323243 | $1,046 | - |
| Aug-16 2024 | $0.00323243 | $0.00323243 | $0.00323243 | $0.00323243 | - | - |
| Aug-15 2024 | $0.00323243 | $0.00323243 | $0.00334308 | $0.00334308 | $17 | - |