시가총액 $3.47T
2.48%
볼륨 24시간 $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
코인
32.230
+11
거래소
885
마지막 업데이트
3 의사록 전에
BONKLANA (BOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Jun-22 2025 | $0.00007141 | $0.00007041 | $0.00007141 | $0.00007041 | - | - |
| Jun-21 2025 | $0.00007041 | $0.00007041 | $0.00007365 | $0.00007117 | - | - |
| Jun-20 2025 | $0.00007122 | $0.00007122 | $0.00007754 | $0.00007647 | - | - |
| Jun-19 2025 | $0.00008035 | $0.00007986 | $0.00008035 | $0.00008002 | - | - |
| Jun-18 2025 | $0.00007837 | $0.00007634 | $0.00007837 | $0.00007635 | - | - |
| Jun-17 2025 | $0.00007635 | $0.00007634 | $0.00008698 | $0.00008674 | - | - |
| Jun-16 2025 | $0.00009252 | $0.00008285 | $0.00009252 | $0.00008302 | - | - |
| Jun-15 2025 | $0.00008296 | $0.00007974 | $0.00008296 | $0.00007974 | - | - |
| Jun-14 2025 | $0.00007974 | $0.00007783 | $0.00008194 | $0.00008194 | - | - |
| Jun-13 2025 | $0.00008194 | $0.00008163 | $0.00008514 | $0.00008514 | - | - |
| Jun-12 2025 | $0.00008514 | $0.00008514 | $0.00008581 | $0.00008581 | $0 | - |
| Jun-11 2025 | $0.00008581 | $0.00008352 | $0.00008866 | $0.00008353 | $9 | - |
| Jun-10 2025 | $0.00008353 | $0.00008052 | $0.00008353 | $0.00008052 | $1 | - |
| Jun-09 2025 | $0.00008052 | $0.00007737 | $0.00008514 | $0.00008364 | - | - |