시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
BONKLANA (BOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00031357 | $0.00028957 | $0.00031513 | $0.00029653 | $184 | - |
| Sep-16 2024 | $0.00029653 | $0.00029367 | $0.00029938 | $0.00029938 | $16 | - |
| Sep-15 2024 | $0.00029938 | $0.00029938 | $0.00030689 | $0.00030688 | $37 | - |
| Sep-14 2024 | $0.00030688 | $0.00030686 | $0.00030907 | $0.00030827 | $76 | - |
| Sep-13 2024 | $0.00030821 | $0.00030754 | $0.00030841 | $0.00030841 | $36 | - |
| Sep-12 2024 | $0.00030831 | $0.00030638 | $0.00030858 | $0.00030638 | $38 | - |
| Sep-11 2024 | $0.00030633 | $0.00030633 | $0.00030911 | $0.00030778 | $19 | - |
| Sep-10 2024 | $0.00030779 | $0.00030195 | $0.00030897 | $0.00030382 | $37 | - |
| Sep-09 2024 | $0.00030382 | $0.00028791 | $0.00031187 | $0.00031187 | $1,421 | - |
| Sep-08 2024 | $0.00031187 | $0.00031024 | $0.00031363 | $0.00031024 | $25 | - |
| Sep-07 2024 | $0.00031033 | $0.0003076 | $0.00031194 | $0.00030868 | $456 | - |
| Sep-06 2024 | $0.00030743 | $0.00030147 | $0.00030849 | $0.00030148 | $27 | - |
| Sep-05 2024 | $0.00030148 | $0.00030056 | $0.00031981 | $0.00030071 | $320 | - |
| Sep-04 2024 | $0.00030071 | $0.00029839 | $0.00030071 | $0.00030064 | $4 | - |
| Sep-03 2024 | $0.00030064 | $0.00030064 | $0.00030854 | $0.00030364 | $82 | - |