시가총액 $2.49T
-1.89%
볼륨 24시간 $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
코인
29.377
+16
거래소
885
마지막 업데이트
1 분 전에
BONKLANA (BOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00019627 | $0.00019627 | $0.00021051 | $0.00021001 | $91 | - |
| Oct-30 2024 | $0.00020785 | $0.00020696 | $0.00022464 | $0.00022459 | $205 | - |
| Oct-29 2024 | $0.00022459 | $0.00021299 | $0.00022582 | $0.00021299 | $78 | - |
| Oct-28 2024 | $0.00021298 | $0.00021097 | $0.00022098 | $0.00021541 | $163 | - |
| Oct-27 2024 | $0.0002113 | $0.00020986 | $0.0002339 | $0.00023101 | $655 | - |
| Oct-26 2024 | $0.00023184 | $0.00022556 | $0.00023439 | $0.00022626 | $234 | - |
| Oct-25 2024 | $0.00022652 | $0.00022652 | $0.00024164 | $0.00024164 | $275 | - |
| Oct-24 2024 | $0.00024386 | $0.00022447 | $0.00024386 | $0.00022978 | $278 | - |
| Oct-23 2024 | $0.00022915 | $0.00021405 | $0.00023091 | $0.00022386 | $157 | - |
| Oct-22 2024 | $0.00022386 | $0.00021908 | $0.00022388 | $0.00022144 | $130 | - |
| Oct-21 2024 | $0.00022202 | $0.00022021 | $0.0002313 | $0.00022618 | $155 | - |
| Oct-20 2024 | $0.0002247 | $0.00020975 | $0.0002247 | $0.00021348 | $172 | - |
| Oct-19 2024 | $0.00021271 | $0.0002115 | $0.00021984 | $0.00021954 | $203 | - |
| Oct-18 2024 | $0.00021847 | $0.00021847 | $0.00022676 | $0.00022204 | $497 | - |
| Oct-17 2024 | $0.00022191 | $0.00021858 | $0.00022861 | $0.00022861 | $252 | - |