시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bonkey (BONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012596 | $0.00012489 | $0.00013129 | $0.00013129 | $672 | - |
| Jul-14 2025 | $0.00013081 | $0.00012362 | $0.00013081 | $0.00012362 | $560 | - |
| Jul-13 2025 | $0.00012362 | $0.00011592 | $0.00012362 | $0.00011996 | - | - |
| Jul-12 2025 | $0.00011996 | $0.0001195 | $0.00012894 | $0.00012894 | - | - |
| Jul-11 2025 | $0.00012894 | $0.00012712 | $0.00014002 | $0.00012712 | - | - |
| Jul-10 2025 | $0.00013012 | $0.00011724 | $0.00013923 | $0.00011782 | $3,766 | - |
| Jul-09 2025 | $0.00011793 | $0.00010888 | $0.00011793 | $0.00010974 | $956 | - |
| Jul-08 2025 | $0.00010974 | $0.00010376 | $0.00011236 | $0.00010424 | $965 | - |
| Jul-07 2025 | $0.00010424 | $0.00010424 | $0.00011873 | $0.00011873 | - | - |
| Jul-06 2025 | $0.00011908 | $0.00010782 | $0.00013559 | $0.00010782 | $40,436 | - |
| Jul-05 2025 | $0.00010782 | $0.00010618 | $0.00011807 | $0.00011734 | - | - |
| Jul-04 2025 | $0.00011734 | $0.00011697 | $0.00012526 | $0.00012526 | - | - |
| Jul-03 2025 | $0.00012419 | $0.00011826 | $0.00012621 | $0.00012314 | $1,046 | - |
| Jul-02 2025 | $0.00012314 | $0.00010573 | $0.00012331 | $0.00011189 | - | - |
| Jul-01 2025 | $0.00011051 | $0.00010786 | $0.0001229 | $0.00011865 | - | - |