시가총액 $2.43T
3.06%
볼륨 24시간 $181.96B
-15.08%
BTC % 53.75%
0.63%
ETH % 9.43%
0.95%
코인
34.260
+5
거래소
885
마지막 업데이트
1 분 전에
Bonkey (BONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001693 | $0.0000168 | $0.00001745 | $0.00001745 | - | - |
| Feb-23 2026 | $0.00001745 | $0.00001715 | $0.00001808 | $0.00001808 | - | - |
| Feb-22 2026 | $0.00001808 | $0.00001808 | $0.00001878 | $0.00001878 | - | - |
| Feb-21 2026 | $0.00001878 | $0.00001832 | $0.00001878 | $0.00001832 | - | - |
| Feb-20 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Feb-19 2026 | $0.00001832 | $0.00001832 | $0.00001915 | $0.00001915 | $50 | - |
| Feb-18 2026 | $0.00001915 | $0.00001912 | $0.00001937 | $0.00001921 | - | - |
| Feb-17 2026 | $0.00001921 | $0.00001921 | $0.00002253 | $0.00002253 | - | - |
| Feb-16 2026 | $0.00002253 | $0.00002253 | $0.00002354 | $0.00002354 | - | - |
| Feb-15 2026 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | - |
| Feb-14 2026 | $0.00002368 | $0.00001979 | $0.00002397 | $0.00001979 | $799 | - |
| Feb-13 2026 | $0.00001979 | $0.00001979 | $0.00001996 | $0.00001996 | - | - |
| Feb-12 2026 | $0.00001996 | $0.00001897 | $0.00001996 | $0.00001897 | - | - |
| Feb-11 2026 | $0.00001897 | $0.00001897 | $0.00001958 | $0.00001958 | - | - |
| Feb-10 2026 | $0.00001958 | $0.00001958 | $0.00002056 | $0.00002006 | - | - |