시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bonkey (BONKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000746 | $0.00007369 | $0.0000746 | $0.00007369 | - | - |
| Oct-03 2025 | $0.00007369 | $0.00007286 | $0.00007369 | $0.00007307 | - | - |
| Oct-02 2025 | $0.00007307 | $0.00007307 | $0.00008152 | $0.00007823 | - | - |
| Oct-01 2025 | $0.00007823 | $0.00007699 | $0.00008089 | $0.00007699 | - | - |
| Sep-30 2025 | $0.00007699 | $0.00007421 | $0.00008277 | $0.00008162 | $1,486 | - |
| Sep-29 2025 | $0.00008189 | $0.00007822 | $0.00008802 | $0.00008802 | - | - |
| Sep-28 2025 | $0.00008802 | $0.00008616 | $0.0000922 | $0.00008744 | $1,314 | - |
| Sep-27 2025 | $0.00008744 | $0.00007778 | $0.0000889 | $0.00007778 | - | - |
| Sep-26 2025 | $0.00007778 | $0.00007463 | $0.00007913 | $0.00007463 | - | - |
| Sep-25 2025 | $0.00007463 | $0.00007446 | $0.00008118 | $0.00008118 | - | - |
| Sep-24 2025 | $0.00008118 | $0.00008118 | $0.00008276 | $0.00008276 | - | - |
| Sep-23 2025 | $0.00008276 | $0.00008123 | $0.00008289 | $0.00008277 | - | - |
| Sep-22 2025 | $0.00008277 | $0.0000819 | $0.00008919 | $0.00008919 | $381 | - |
| Sep-21 2025 | $0.00008919 | $0.00008451 | $0.00010443 | $0.00010443 | - | - |
| Sep-20 2025 | $0.00010443 | $0.00010362 | $0.00010549 | $0.00010549 | - | - |