시가총액 $3.19T
0.48%
볼륨 24시간 $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Bonkers Meme Token (BNKRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001998 | $0.00001998 | $0.00003957 | $0.00003598 | $166 | - |
| Dec-26 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-25 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-24 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-23 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-22 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-21 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-20 2025 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | - |
| Dec-19 2025 | $0.00003598 | $0.00003497 | $0.00003598 | $0.00003498 | $1 | - |
| Dec-18 2025 | $0.00003497 | $0.00003497 | $0.00005418 | $0.00005418 | $16 | - |
| Dec-17 2025 | $0.00005418 | $0.000042 | $0.00005419 | $0.000042 | $11 | - |
| Dec-16 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-15 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-14 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-13 2025 | $0.000042 | $0.00004199 | $0.00004201 | $0.000042 | - | - |