시가총액 $3.46T
-0.23%
볼륨 24시간 $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bonkers Meme Token (BNKRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-15 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-14 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-13 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-12 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-11 2026 | $0.00003285 | $0.00003285 | $0.00003286 | $0.00003285 | - | - |
| Jan-10 2026 | $0.00003285 | $0.00002596 | $0.00003285 | $0.00002596 | $7 | - |
| Jan-09 2026 | $0.00002596 | $0.00001957 | $0.00002597 | $0.00001957 | $35 | - |
| Jan-08 2026 | $0.00001957 | $0.00001957 | $0.00001958 | $0.00001958 | - | - |
| Jan-07 2026 | $0.00001958 | $0.00001509 | $0.00001958 | $0.00001509 | $3 | - |
| Jan-06 2026 | $0.00001509 | $0.00001508 | $0.00001509 | $0.00001509 | - | - |
| Jan-05 2026 | $0.0000151 | $0.00001508 | $0.0000151 | $0.00001509 | $2 | - |
| Jan-04 2026 | $0.00001508 | $0.00001508 | $0.00001997 | $0.00001997 | $17 | - |
| Jan-03 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-02 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |