시가총액 $2.63T
-3.9%
볼륨 24시간 $221.56B
-11.89%
BTC % 54.07%
-0.61%
ETH % 10.05%
-1.79%
코인
34.351
+7
거래소
885
마지막 업데이트
3 의사록 전에
Bonkers Meme Token (BNKRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-16 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-15 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-14 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-13 2026 | $0.00007701 | $0.00007699 | $0.00007701 | $0.00007699 | - | - |
| Mar-12 2026 | $0.00007702 | $0.00005439 | $0.00007992 | $0.00005439 | $62 | - |
| Mar-11 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-10 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-09 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-08 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-07 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-06 2026 | $0.00005439 | $0.00005439 | $0.0000544 | $0.0000544 | - | - |
| Mar-05 2026 | $0.0000544 | $0.00004999 | $0.00005781 | $0.00005781 | $61 | - |
| Mar-04 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Mar-03 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |