시가총액 $3.33T
1.66%
볼륨 24시간 $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bonkers Meme Token (BNKRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Dec-06 2025 | $0.00005861 | $0.0000586 | $0.00005862 | $0.00005861 | - | - |
| Dec-05 2025 | $0.00005861 | $0.00005859 | $0.00005863 | $0.00005861 | $3 | - |
| Dec-04 2025 | $0.00004511 | $0.0000451 | $0.00004511 | $0.00004511 | - | - |
| Dec-03 2025 | $0.00004511 | $0.000035 | $0.00004511 | $0.000035 | $11 | - |
| Dec-02 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Dec-01 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-30 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-29 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-28 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Nov-27 2025 | $0.000035 | $0.00003498 | $0.000035 | $0.00003499 | - | - |
| Nov-26 2025 | $0.00003499 | $0.00003499 | $0.0000351 | $0.00003508 | $26 | - |
| Nov-25 2025 | $0.00003508 | $0.00003507 | $0.00006299 | $0.00006297 | $4 | - |
| Nov-24 2025 | $0.00006298 | $0.00004898 | $0.000063 | $0.00004898 | $53 | - |
| Nov-23 2025 | $0.00004898 | $0.00004896 | $0.00004899 | $0.00004896 | $1 | - |