시가총액 $2.23T
-0.19%
볼륨 24시간 $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bonk of America (BONKFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00021 | $0.0002039 | $0.00021117 | $0.00021033 | $587 | - |
| Aug-28 2024 | $0.00020864 | $0.00019924 | $0.00022323 | $0.00022224 | $1,175 | - |
| Aug-27 2024 | $0.00022206 | $0.00021898 | $0.00022772 | $0.00022357 | $815 | - |
| Aug-26 2024 | $0.00022179 | $0.00022179 | $0.00026678 | $0.00026678 | $18,838 | - |
| Aug-25 2024 | $0.00026966 | $0.00026622 | $0.00028581 | $0.00028581 | $1,810 | - |
| Aug-24 2024 | $0.00028574 | $0.00028574 | $0.00029696 | $0.0002924 | $2,027 | - |
| Aug-23 2024 | $0.00029328 | $0.00027447 | $0.00029411 | $0.00027723 | $1,660 | - |
| Aug-22 2024 | $0.00027723 | $0.00026624 | $0.00027723 | $0.0002696 | $788 | - |
| Aug-21 2024 | $0.00026962 | $0.00026183 | $0.00028726 | $0.00028726 | $2,204 | - |
| Aug-20 2024 | $0.00028731 | $0.00028263 | $0.00030933 | $0.00030445 | $1,145 | - |
| Aug-19 2024 | $0.00030395 | $0.00028745 | $0.00030434 | $0.00029456 | $3,449 | - |
| Aug-18 2024 | $0.00029081 | $0.00028459 | $0.00029975 | $0.00028463 | $2,708 | - |
| Aug-17 2024 | $0.00028488 | $0.00026402 | $0.00028773 | $0.00026501 | $3,596 | - |
| Aug-16 2024 | $0.00026901 | $0.00024893 | $0.00027811 | $0.00024893 | $5,229 | - |
| Aug-15 2024 | $0.00022602 | $0.00020408 | $0.00022602 | $0.00020609 | $5,730 | - |