시가총액 $3.37T
-2.9%
볼륨 24시간 $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bonk of America (BONKFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001807 | $0.00001752 | $0.00001807 | $0.00001752 | - | - |
| Jan-16 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jan-15 2026 | $0.00001752 | $0.00001752 | $0.00001829 | $0.00001829 | - | - |
| Jan-14 2026 | $0.00001829 | $0.00001785 | $0.00001829 | $0.00001785 | - | - |
| Jan-13 2026 | $0.00001785 | $0.00001732 | $0.00001785 | $0.00001758 | - | - |
| Jan-12 2026 | $0.00001758 | $0.00001713 | $0.0000176 | $0.00001713 | $28 | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001726 | $0.00001726 | - | - |
| Jan-09 2026 | $0.00001726 | $0.00001726 | $0.00001759 | $0.00001759 | $80 | - |
| Jan-08 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jan-07 2026 | $0.00001759 | $0.00001759 | $0.00001844 | $0.00001844 | - | - |
| Jan-06 2026 | $0.00001863 | $0.00001732 | $0.00001863 | $0.00001732 | - | - |
| Jan-05 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-04 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-03 2026 | $0.00001732 | $0.00001616 | $0.00001732 | $0.00001616 | - | - |