시가총액 $4.25T
0.55%
볼륨 24시간 $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bong - Bonks Brother ($BONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000286 | $0.0000002791 | $0.000000286 | $0.0000002826 | - | - |
| Sep-09 2025 | $0.0000002826 | $0.000000262 | $0.0000002826 | $0.000000262 | - | - |
| Sep-08 2025 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | - | - |
| Sep-07 2025 | $0.000000262 | $0.0000002612 | $0.000000262 | $0.0000002612 | - | - |
| Sep-06 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |
| Sep-05 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |
| Sep-04 2025 | $0.0000002612 | $0.0000002612 | $0.0000002624 | $0.0000002624 | - | - |
| Sep-03 2025 | $0.0000002624 | $0.0000002624 | $0.0000002624 | $0.0000002624 | - | - |
| Sep-02 2025 | $0.0000002624 | $0.0000002566 | $0.0000002624 | $0.0000002566 | - | - |
| Sep-01 2025 | $0.0000002566 | $0.0000002566 | $0.0000002618 | $0.0000002618 | - | - |
| Aug-31 2025 | $0.0000002618 | $0.0000002602 | $0.0000002626 | $0.0000002602 | - | - |
| Aug-30 2025 | $0.0000002602 | $0.0000002602 | $0.0000002683 | $0.0000002683 | - | - |
| Aug-29 2025 | $0.0000002683 | $0.0000002683 | $0.0000002777 | $0.0000002732 | - | - |
| Aug-28 2025 | $0.0000002732 | $0.0000002532 | $0.0000002732 | $0.0000002532 | - | - |
| Aug-27 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |