시가총액 $4.03T
3.22%
볼륨 24시간 $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
코인
32.451
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bong - Bonks Brother ($BONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-14 2025 | $0.0000002081 | $0.0000002029 | $0.0000002081 | $0.0000002029 | - | - |
| Jul-13 2025 | $0.0000002029 | $0.0000002029 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-12 2025 | $0.0000002376 | $0.0000002376 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-11 2025 | $0.0000002376 | $0.0000002344 | $0.0000002417 | $0.0000002344 | - | - |
| Jul-10 2025 | $0.0000002344 | $0.0000002313 | $0.0000002383 | $0.0000002365 | - | - |
| Jul-09 2025 | $0.0000002365 | $0.0000002181 | $0.0000002365 | $0.0000002181 | $19 | - |
| Jul-08 2025 | $0.0000002181 | $0.0000002157 | $0.0000002215 | $0.000000219 | - | - |
| Jul-07 2025 | $0.000000219 | $0.000000219 | $0.0000002257 | $0.0000002257 | - | - |
| Jul-06 2025 | $0.0000002257 | $0.000000186 | $0.0000002335 | $0.000000186 | - | - |
| Jul-05 2025 | $0.000000186 | $0.000000186 | $0.0000001883 | $0.0000001878 | - | - |
| Jul-04 2025 | $0.0000001878 | $0.0000001878 | $0.0000002022 | $0.0000002022 | - | - |
| Jul-03 2025 | $0.0000002022 | $0.000000197 | $0.0000002022 | $0.000000197 | - | - |
| Jul-02 2025 | $0.000000197 | $0.0000001876 | $0.000000197 | $0.0000001876 | - | - |
| Jul-01 2025 | $0.0000001876 | $0.0000001875 | $0.0000001928 | $0.0000001928 | - | - |