시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bong - Bonks Brother ($BONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-19 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-18 2025 | $0.0000002349 | $0.0000002349 | $0.0000002469 | $0.0000002469 | - | - |
| Aug-17 2025 | $0.0000002469 | $0.0000002426 | $0.0000002469 | $0.0000002426 | - | - |
| Aug-16 2025 | $0.0000002426 | $0.0000002402 | $0.0000002436 | $0.0000002402 | - | - |
| Aug-15 2025 | $0.0000002402 | $0.0000002402 | $0.0000002505 | $0.0000002505 | - | - |
| Aug-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002607 | $0.0000002607 | - | - |
| Aug-13 2025 | $0.0000002607 | $0.0000002523 | $0.0000002692 | $0.0000002523 | - | - |
| Aug-12 2025 | $0.0000002523 | $0.0000002366 | $0.0000002523 | $0.0000002366 | - | - |
| Aug-11 2025 | $0.0000002366 | $0.0000002339 | $0.0000002373 | $0.0000002373 | - | - |
| Aug-10 2025 | $0.0000002373 | $0.0000002373 | $0.0000002411 | $0.0000002411 | - | - |
| Aug-09 2025 | $0.0000002411 | $0.000000231 | $0.0000002411 | $0.000000231 | - | - |
| Aug-08 2025 | $0.000000231 | $0.000000231 | $0.0000002318 | $0.0000002318 | - | - |
| Aug-07 2025 | $0.000000231 | $0.0000002182 | $0.000000231 | $0.0000002182 | - | - |
| Aug-06 2025 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |