시가총액 $2.32T
0.63%
볼륨 24시간 $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
코인
28.814
+17
거래소
885
마지막 업데이트
47 초 전에
Bong - Bonks Brother ($BONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000003475 | $0.0000003223 | $0.0000003477 | $0.0000003223 | $222 | - |
| Sep-18 2024 | $0.0000003223 | $0.0000003223 | $0.0000003268 | $0.0000003268 | $67 | - |
| Sep-17 2024 | $0.0000003268 | $0.0000003268 | $0.00000033 | $0.00000033 | $37 | - |
| Sep-16 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003402 | $0 | - |
| Sep-15 2024 | $0.0000003402 | $0.0000003402 | $0.0000003443 | $0.0000003443 | $5 | - |
| Sep-14 2024 | $0.0000003443 | $0.0000003288 | $0.0000003488 | $0.0000003288 | $169 | - |
| Sep-13 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-12 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-11 2024 | $0.0000003288 | $0.0000003288 | $0.0000003493 | $0.0000003493 | $293 | - |
| Sep-10 2024 | $0.0000003511 | $0.0000003487 | $0.0000003511 | $0.0000003487 | $29 | - |
| Sep-09 2024 | $0.0000003511 | $0.0000003345 | $0.0000003511 | $0.0000003377 | $38 | - |
| Sep-08 2024 | $0.0000003377 | $0.0000003301 | $0.0000003394 | $0.0000003301 | $27 | - |
| Sep-07 2024 | $0.0000003301 | $0.0000003301 | $0.0000003313 | $0.0000003308 | $38 | - |
| Sep-06 2024 | $0.0000003308 | $0.0000003308 | $0.000000342 | $0.000000342 | $0 | - |
| Sep-05 2024 | $0.000000342 | $0.000000342 | $0.0000003428 | $0.0000003422 | $38 | - |