시가총액 $3.74T
2.08%
볼륨 24시간 $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
코인
31.916
+10
거래소
885
마지막 업데이트
2 의사록 전에
Solana Name Service / Bonfida (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.095452 | $0.091787 | $0.095995 | $0.091787 | $22,673,038 | $94,584,580 |
| May-21 2025 | $0.090966 | $0.090093 | $0.094964 | $0.091601 | $19,822,256 | $90,139,666 |
| May-20 2025 | $0.091442 | $0.089305 | $0.094739 | $0.094596 | $14,957,623 | $90,611,558 |
| May-19 2025 | $0.095296 | $0.088651 | $0.095296 | $0.095078 | $24,582,241 | $94,430,350 |
| May-18 2025 | $0.093619 | $0.085253 | $0.100534 | $0.085253 | $67,726,857 | $92,768,785 |
| May-17 2025 | $0.085103 | $0.084402 | $0.088389 | $0.088389 | $13,929,392 | $84,330,035 |
| May-16 2025 | $0.089356 | $0.089356 | $0.095889 | $0.094015 | $23,688,737 | $88,544,541 |
| May-15 2025 | $0.09345 | $0.093322 | $0.102139 | $0.102139 | $23,979,861 | $92,600,749 |
| May-14 2025 | $0.102052 | $0.101637 | $0.1141 | $0.113556 | $49,119,518 | $101,125,146 |
| May-13 2025 | $0.108602 | $0.096292 | $0.110349 | $0.101669 | $70,352,470 | $107,615,931 |
| May-12 2025 | $0.105361 | $0.092336 | $0.118346 | $0.092336 | $258,847,681 | $104,404,076 |
| May-11 2025 | $0.094172 | $0.076818 | $0.094172 | $0.081063 | $97,946,979 | $93,317,053 |
| May-10 2025 | $0.080297 | $0.075575 | $0.080297 | $0.07927 | $27,846,902 | $79,567,598 |
| May-09 2025 | $0.076332 | $0.070399 | $0.076332 | $0.070907 | $29,383,402 | $75,639,214 |
| May-08 2025 | $0.073916 | $0.057741 | $0.073935 | $0.057741 | $56,281,656 | $73,244,421 |