시가총액 $2.33T
1.52%
볼륨 24시간 $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
코인
28.568
+22
거래소
885
마지막 업데이트
1 분 전에
Solana Name Service / Bonfida (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.248865 | $0.246814 | $0.262759 | $0.248215 | $8,493,799 | $33,728,118 |
| Aug-21 2024 | $0.248039 | $0.242219 | $0.263654 | $0.256248 | $13,284,899 | $33,593,595 |
| Aug-20 2024 | $0.249111 | $0.242813 | $0.268255 | $0.243337 | $58,242,434 | $33,716,080 |
| Aug-19 2024 | $0.241267 | $0.208306 | $0.28306 | $0.208823 | $51,260,178 | $32,632,328 |
| Aug-18 2024 | $0.21383 | $0.202713 | $0.219371 | $0.205225 | $4,539,739 | $28,901,902 |
| Aug-17 2024 | $0.204285 | $0.200064 | $0.205194 | $0.200325 | $2,845,622 | $27,593,187 |
| Aug-16 2024 | $0.200424 | $0.196162 | $0.212579 | $0.205014 | $6,616,614 | $27,053,336 |
| Aug-15 2024 | $0.204681 | $0.200652 | $0.211799 | $0.207914 | $2,290,660 | $27,609,242 |
| Aug-14 2024 | $0.207869 | $0.206748 | $0.213953 | $0.213771 | $2,149,795 | $28,020,308 |
| Aug-13 2024 | $0.213955 | $0.21194 | $0.215253 | $0.215253 | $2,111,605 | $28,821,218 |
| Aug-12 2024 | $0.214299 | $0.203841 | $0.220213 | $0.204562 | $2,715,983 | $28,847,909 |
| Aug-11 2024 | $0.203327 | $0.203035 | $0.231623 | $0.221569 | $3,680,319 | $27,352,357 |
| Aug-10 2024 | $0.221854 | $0.212809 | $0.221854 | $0.217409 | $2,184,752 | $29,824,420 |
| Aug-09 2024 | $0.216768 | $0.215352 | $0.221603 | $0.218618 | $2,437,464 | $29,120,899 |
| Aug-08 2024 | $0.220981 | $0.199503 | $0.220981 | $0.201443 | $3,598,437 | $29,666,735 |