시가총액 $2.48T
-0.57%
볼륨 24시간 $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
2 초 전에
Solana Name Service / Bonfida (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.220533 | $0.22018 | $0.233178 | $0.226655 | $22,725,092 | $60,503,703 |
| Oct-31 2024 | $0.224538 | $0.223483 | $0.239166 | $0.239166 | $20,826,131 | $58,213,866 |
| Oct-30 2024 | $0.239886 | $0.238591 | $0.255227 | $0.249135 | $27,384,225 | $62,170,962 |
| Oct-29 2024 | $0.247918 | $0.242454 | $0.252769 | $0.244943 | $34,558,627 | $64,230,131 |
| Oct-28 2024 | $0.247854 | $0.235443 | $0.252309 | $0.252309 | $40,026,788 | $61,712,411 |
| Oct-27 2024 | $0.253378 | $0.236338 | $0.257032 | $0.236804 | $36,564,991 | $63,064,563 |
| Oct-26 2024 | $0.238325 | $0.230957 | $0.242029 | $0.230957 | $27,923,036 | $59,296,201 |
| Oct-25 2024 | $0.23714 | $0.23714 | $0.271147 | $0.266905 | $47,704,524 | $58,979,727 |
| Oct-24 2024 | $0.265343 | $0.249811 | $0.267459 | $0.249811 | $87,301,017 | $65,969,948 |
| Oct-23 2024 | $0.246433 | $0.234365 | $0.246885 | $0.246885 | $32,539,326 | $61,246,077 |
| Oct-22 2024 | $0.248899 | $0.246641 | $0.264948 | $0.248006 | $76,708,429 | $61,836,314 |
| Oct-21 2024 | $0.24743 | $0.241819 | $0.258161 | $0.258161 | $29,868,180 | $52,788,530 |
| Oct-20 2024 | $0.255719 | $0.235101 | $0.255719 | $0.243913 | $27,606,688 | $54,533,761 |
| Oct-19 2024 | $0.240802 | $0.232602 | $0.240802 | $0.234594 | $14,641,224 | $51,330,658 |
| Oct-18 2024 | $0.234907 | $0.229407 | $0.235159 | $0.230481 | $14,995,834 | $50,052,561 |