시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Bondly (BONDLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00199287 | $0.00193041 | $0.00199515 | $0.00197392 | $40,007 | $1,960,236 |
| Nov-06 2024 | $0.00198491 | $0.00181202 | $0.00198491 | $0.00181202 | $44,241 | $1,952,400 |
| Nov-05 2024 | $0.00181087 | $0.00178978 | $0.00185622 | $0.00179378 | $19,591 | $1,781,216 |
| Nov-04 2024 | $0.00179425 | $0.00179425 | $0.00185406 | $0.0018304 | $18,956 | $1,764,864 |
| Nov-03 2024 | $0.00184319 | $0.00180076 | $0.00184345 | $0.00184012 | $386,731 | $1,813,008 |
| Nov-02 2024 | $0.00184076 | $0.00183905 | $0.00186798 | $0.00186546 | $30,987 | $1,810,611 |
| Nov-01 2024 | $0.001865 | $0.00186451 | $0.00190352 | $0.00189513 | $43,693 | $1,834,456 |
| Oct-31 2024 | $0.00186419 | $0.00184182 | $0.00197142 | $0.00195441 | $47,465 | $1,833,660 |
| Oct-30 2024 | $0.00197358 | $0.00192042 | $0.00198694 | $0.00198623 | $4,456 | $1,941,260 |
| Oct-29 2024 | $0.00199538 | $0.00194464 | $0.00203636 | $0.00197957 | $9,318 | $1,962,701 |
| Oct-28 2024 | $0.00196208 | $0.00192244 | $0.00203264 | $0.00192264 | $4,660 | $1,929,950 |
| Oct-27 2024 | $0.00192258 | $0.00191247 | $0.00195848 | $0.00195366 | $304,934 | $1,891,094 |
| Oct-26 2024 | $0.00196119 | $0.0018737 | $0.00196208 | $0.0018737 | $28,465 | $1,929,077 |
| Oct-25 2024 | $0.00194924 | $0.00194825 | $0.0020045 | $0.00198989 | $32,309 | $1,917,320 |
| Oct-24 2024 | $0.00198341 | $0.0019719 | $0.00204655 | $0.00203258 | $49,530 | $1,950,929 |