시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 33 초 전에
Bondly BONDLY

Bondly (BONDLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00089553 $0.00088885 $0.00090759 $0.00090712 $46,056 $880,870
Oct-03 2025 $0.00090706 $0.00089767 $0.00092146 $0.00091129 $64,124 $892,210
Oct-02 2025 $0.00090597 $0.00087747 $0.00091026 $0.00087747 $72,307 $891,137
Oct-01 2025 $0.00087751 $0.00085261 $0.00088371 $0.00085261 $40,770 $863,139
Sep-30 2025 $0.00084978 $0.0008425 $0.00086299 $0.00085612 $45,855 $835,867
Sep-29 2025 $0.000856 $0.00084333 $0.00086201 $0.00085032 $43,170 $841,986
Sep-28 2025 $0.00085042 $0.00082491 $0.00085042 $0.00082863 $61,935 $836,494
Sep-27 2025 $0.00082851 $0.00082271 $0.00083255 $0.00083255 $34,432 $814,943
Sep-26 2025 $0.0008322 $0.00081189 $0.00084166 $0.00081202 $67,690 $818,577
Sep-25 2025 $0.00081254 $0.00079335 $0.00084821 $0.00084821 $57,760 $799,238
Sep-24 2025 $0.00084745 $0.0008452 $0.00085434 $0.00084944 $67,631 $833,575
Sep-23 2025 $0.00084943 $0.00083822 $0.00085617 $0.00085018 $69,396 $835,521
Sep-22 2025 $0.00085059 $0.00084381 $0.00089243 $0.00089243 $80,703 $836,666
Sep-21 2025 $0.00089263 $0.00088915 $0.00089612 $0.00089612 $52,498 $878,011
Sep-20 2025 $0.00089589 $0.00088512 $0.00089911 $0.00089339 $26,980 $881,223

Bondly (BONDLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1754일 동안 분석, 16-12-2020일부터.