시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |