시가총액 $2.54T
2.05%
볼륨 24시간 $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
코인
29.187
+3
거래소
885
마지막 업데이트
11 초 전에
BOMB (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.386101 | $0.338496 | $0.443001 | $0.354151 | $382 | - |
| Oct-19 2024 | $0.362681 | $0.322101 | $0.417038 | $0.383513 | $328 | - |
| Oct-18 2024 | $0.429913 | $0.314263 | $0.431183 | $0.372318 | $256 | - |
| Oct-17 2024 | $0.371767 | $0.312303 | $0.435265 | $0.335093 | $239 | - |
| Oct-16 2024 | $0.421253 | $0.152589 | $0.421253 | $0.384224 | $302 | - |
| Oct-15 2024 | $0.383005 | $0.151588 | $0.393023 | $0.272476 | $831 | - |
| Oct-14 2024 | $0.316314 | $0.298995 | $0.41704 | $0.311121 | $330 | - |
| Oct-13 2024 | $0.329572 | $0.263328 | $0.371386 | $0.320593 | $242 | - |
| Oct-12 2024 | $0.330628 | $0.246294 | $0.338002 | $0.310224 | $284 | - |
| Oct-11 2024 | $0.30903 | $0.196103 | $0.30903 | $0.270729 | $243 | - |
| Oct-10 2024 | $0.206978 | $0.172967 | $0.371252 | $0.355858 | $212 | - |
| Oct-09 2024 | $0.383049 | $0.179131 | $0.398536 | $0.248674 | $200 | - |
| Oct-08 2024 | $0.197031 | $0.1921 | $0.358349 | $0.1921 | $235 | - |
| Oct-07 2024 | $0.19364 | $0.19364 | $0.369818 | $0.257644 | $278 | - |
| Oct-06 2024 | $0.320433 | $0.194713 | $0.396799 | $0.234225 | $238 | - |