시가총액 $2.44T
3.08%
볼륨 24시간 $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
코인
34.266
+10
거래소
885
마지막 업데이트
3 의사록 전에
BOLT (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009096 | $0.00005696 | $0.00009267 | $0.00005703 | $7,257 | $87,093 |
| Feb-23 2026 | $0.00005703 | $0.00005663 | $0.00005703 | $0.00005663 | - | $54,609 |
| Feb-22 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-21 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-20 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-19 2026 | $0.00005663 | $0.00004774 | $0.0000604 | $0.0000604 | - | $54,221 |
| Feb-18 2026 | $0.0000604 | $0.0000604 | $0.00008601 | $0.00008247 | $716 | $57,834 |
| Feb-17 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-16 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-15 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-14 2026 | $0.00008544 | $0.0000835 | $0.00009133 | $0.00009133 | - | $81,807 |
| Feb-13 2026 | $0.00009133 | $0.00008045 | $0.00009133 | $0.00008045 | - | $87,449 |
| Feb-12 2026 | $0.00008045 | $0.00007431 | $0.00010304 | $0.00008756 | - | $77,031 |
| Dec-16 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-15 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |