시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BOLT (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000465 | $0.000456 | $0.00047096 | $0.00046405 | $148,580 | $445,207 |
| Sep-09 2025 | $0.00046102 | $0.00045599 | $0.00046995 | $0.00046395 | $137,622 | $441,397 |
| Sep-08 2025 | $0.00046899 | $0.000454 | $0.00047595 | $0.00047201 | $137,534 | $449,028 |
| Sep-07 2025 | $0.00045498 | $0.00045111 | $0.00047809 | $0.00045715 | $48,555 | $435,616 |
| Sep-06 2025 | $0.00046412 | $0.00045107 | $0.00047498 | $0.00046297 | $105,782 | $444,370 |
| Sep-05 2025 | $0.00046802 | $0.00045213 | $0.00047674 | $0.00047674 | $147,956 | $448,103 |
| Sep-04 2025 | $0.00046792 | $0.00043654 | $0.00087678 | $0.00043745 | $127,929 | $448,006 |
| Sep-03 2025 | $0.00043556 | $0.00039391 | $0.00044499 | $0.00039391 | $138,033 | $417,018 |
| Sep-02 2025 | $0.00038963 | $0.00038659 | $0.00040496 | $0.00038873 | $132,394 | $373,047 |
| Sep-01 2025 | $0.00038985 | $0.00038864 | $0.00040852 | $0.00040064 | $125,087 | $373,256 |
| Aug-31 2025 | $0.00038694 | $0.00034337 | $0.00040886 | $0.00034337 | $103,584 | $370,473 |
| Aug-30 2025 | $0.00035402 | $0.0003416 | $0.00037557 | $0.00036825 | $76,845 | $338,950 |
| Aug-29 2025 | $0.00036722 | $0.00036556 | $0.00040087 | $0.00038503 | $15,014 | $351,591 |
| Aug-28 2025 | $0.00037438 | $0.00033483 | $0.00038667 | $0.00033499 | $75,467 | $358,450 |
| Aug-27 2025 | $0.00031848 | $0.00024787 | $0.00032251 | $0.00024787 | $25,037 | $304,928 |