시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
52 초 전에
BOLT (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00047596 | $0.00045189 | $0.00047854 | $0.00046866 | $51,233 | $455,699 |
| Jul-09 2025 | $0.00046279 | $0.00045485 | $0.00047866 | $0.00045917 | $101,664 | $443,093 |
| Jul-08 2025 | $0.00046613 | $0.00045208 | $0.00047706 | $0.00045401 | $78,213 | $446,291 |
| Jul-07 2025 | $0.00045304 | $0.00045206 | $0.00047809 | $0.00046204 | $35,035 | $433,754 |
| Jul-06 2025 | $0.0004521 | $0.00045116 | $0.0004781 | $0.00047624 | $49,777 | $432,861 |
| Jul-05 2025 | $0.00046827 | $0.00045478 | $0.00047759 | $0.00046453 | $110,985 | $448,337 |
| Jul-04 2025 | $0.00046066 | $0.00045588 | $0.000477 | $0.00047109 | $52,613 | $441,057 |
| Jul-03 2025 | $0.00047325 | $0.00045216 | $0.00047518 | $0.00046117 | $95,411 | $453,109 |
| Jul-02 2025 | $0.00046346 | $0.00045536 | $0.00047604 | $0.00046213 | $129,430 | $443,737 |
| Jul-01 2025 | $0.00047112 | $0.00045608 | $0.00047907 | $0.00047907 | $118,576 | $451,067 |
| Jun-30 2025 | $0.00047704 | $0.00046808 | $0.00047914 | $0.00047204 | $89,259 | $456,740 |
| Jun-29 2025 | $0.00047003 | $0.00046803 | $0.00047707 | $0.00047309 | $124,154 | $450,021 |
| Jun-28 2025 | $0.00046812 | $0.00045409 | $0.00047609 | $0.00045522 | $125,805 | $448,191 |
| Jun-27 2025 | $0.00047314 | $0.00045613 | $0.00047419 | $0.00045718 | $119,634 | $453,005 |
| Jun-26 2025 | $0.00047504 | $0.00045317 | $0.00047515 | $0.00045317 | $94,043 | $454,822 |