시가총액 $2.55T
-0.32%
볼륨 24시간 $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
코인
34.465
+5
거래소
885
마지막 업데이트
39 초 전에
BOLT (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-05 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-04 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-03 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-02 2026 | $0.00018139 | $0.00018139 | $0.0001893 | $0.0001893 | - | $173,670 |
| Apr-01 2026 | $0.0001893 | $0.00018111 | $0.0001893 | $0.00018111 | - | $181,250 |
| Mar-31 2026 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | $173,400 |
| Mar-30 2026 | $0.00018892 | $0.00018587 | $0.00018892 | $0.00018587 | - | $180,880 |
| Mar-29 2026 | $0.00018587 | $0.00015265 | $0.00019241 | $0.00015265 | - | $177,965 |
| Mar-28 2026 | $0.00015265 | $0.00010246 | $0.00015265 | $0.00010246 | $1,056 | $146,153 |
| Mar-27 2026 | $0.000104 | $0.000104 | $0.00010902 | $0.00010902 | - | $99,579 |
| Mar-26 2026 | $0.00010902 | $0.00010902 | $0.00011919 | $0.00011919 | - | $104,383 |
| Mar-25 2026 | $0.00011919 | $0.00011919 | $0.00012637 | $0.00012637 | - | $114,117 |
| Mar-24 2026 | $0.00012637 | $0.00012637 | $0.00012758 | $0.00012758 | - | $120,994 |
| Mar-23 2026 | $0.00012758 | $0.00012758 | $0.00013679 | $0.00013679 | - | $122,152 |