시가총액 $2.57T
-0.55%
볼륨 24시간 $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
18 초 전에
BOLT (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0061103 | $0.00592745 | $0.00647764 | $0.00641949 | $166,543 | $5,850,170 |
| Jul-27 2024 | $0.00646221 | $0.00589339 | $0.00646221 | $0.00609253 | $224,284 | $6,187,105 |
| Jul-26 2024 | $0.00606599 | $0.00561452 | $0.00647454 | $0.00561452 | $229,414 | $5,807,755 |
| Jul-25 2024 | $0.00621825 | $0.00564402 | $0.00634538 | $0.0061161 | $205,559 | $5,953,531 |
| Jul-24 2024 | $0.00622547 | $0.00603233 | $0.00633402 | $0.00609792 | $260,711 | $5,960,445 |
| Jul-23 2024 | $0.00605451 | $0.00605451 | $0.00672138 | $0.00672138 | $286,506 | $5,796,757 |
| Jul-22 2024 | $0.00680825 | $0.00664203 | $0.00707389 | $0.00679673 | $159,151 | $6,518,407 |
| Jul-21 2024 | $0.00674883 | $0.00674883 | $0.00907853 | $0.00907853 | $219,506 | $6,461,516 |
| Jul-20 2024 | $0.00918351 | $0.00640854 | $0.00918351 | $0.00640854 | $300,563 | $8,792,549 |
| Jul-19 2024 | $0.00614478 | $0.00574955 | $0.00644123 | $0.00581967 | $334,186 | $5,883,183 |
| Jul-18 2024 | $0.00565468 | $0.00553959 | $0.00578954 | $0.00559033 | $267,318 | $5,413,947 |
| Jul-17 2024 | $0.00570384 | $0.00565698 | $0.00616944 | $0.00610729 | $294,448 | $5,461,018 |
| Jul-16 2024 | $0.00604866 | $0.00580659 | $0.00604866 | $0.00585949 | $281,974 | $5,791,160 |
| Jul-15 2024 | $0.00597181 | $0.00578886 | $0.00663719 | $0.00644576 | $161,960 | $5,717,580 |
| Jul-14 2024 | $0.00643892 | $0.00619508 | $0.00698926 | $0.00698926 | $41,968 | $6,164,801 |