시가총액 $2.42T
-10%
볼륨 24시간 $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
코인
34.199
+5
거래소
885
마지막 업데이트
3 초 전에
Boge (BOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001439 | $0.00001439 | $0.00001515 | $0.00001515 | - | - |
| Feb-03 2026 | $0.00001515 | $0.00001515 | $0.00001541 | $0.00001541 | - | - |
| Feb-02 2026 | $0.00001541 | $0.00001474 | $0.00001588 | $0.00001588 | - | - |
| Feb-01 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-31 2026 | $0.00001588 | $0.00001588 | $0.00001824 | $0.00001824 | - | - |
| Jan-30 2026 | $0.00001824 | $0.00001824 | $0.00001868 | $0.00001868 | - | - |
| Jan-29 2026 | $0.00001868 | $0.00001868 | $0.00001998 | $0.00001998 | - | - |
| Jan-28 2026 | $0.00001998 | $0.00001959 | $0.00001998 | $0.00001959 | - | - |
| Jan-27 2026 | $0.00001959 | $0.00001945 | $0.00001959 | $0.00001945 | - | - |
| Jan-26 2026 | $0.00001945 | $0.00001945 | $0.00001971 | $0.00001971 | - | - |
| Jan-25 2026 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Jan-24 2026 | $0.00001971 | $0.00001971 | $0.0000202 | $0.0000202 | - | - |
| Jan-23 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-22 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-21 2026 | $0.0000202 | $0.00001956 | $0.0000202 | $0.00002016 | - | - |