시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00005245 | $0.00005245 | $0.00005245 | $0.00005245 | - | - |
Jul-13 2025 | $0.00005245 | $0.00005184 | $0.00005245 | $0.00005221 | - | - |
Jul-12 2025 | $0.00005221 | $0.00005221 | $0.00005308 | $0.00005308 | - | - |
Jul-11 2025 | $0.00005369 | $0.00004719 | $0.00005442 | $0.00004719 | - | - |
Jul-10 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
Jul-09 2025 | $0.00004719 | $0.00004684 | $0.00004719 | $0.00004713 | - | - |
Jul-08 2025 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
Jul-07 2025 | $0.00004713 | $0.00004618 | $0.00004713 | $0.00004618 | - | - |
Jul-06 2025 | $0.00004618 | $0.00004574 | $0.00004618 | $0.00004574 | - | - |
Jul-05 2025 | $0.00004574 | $0.00004574 | $0.00004768 | $0.00004768 | - | - |
Jul-04 2025 | $0.00004768 | $0.00004768 | $0.0000483 | $0.0000483 | - | - |
Jul-03 2025 | $0.0000483 | $0.00004755 | $0.0000483 | $0.00004755 | - | - |
Jul-02 2025 | $0.00004755 | $0.00004658 | $0.00004755 | $0.00004658 | - | - |
Jul-01 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
Jun-30 2025 | $0.00004658 | $0.00004383 | $0.00004658 | $0.00004383 | $169 | - |