시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
8 초 전에
Boge (BOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-03 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-02 2025 | $0.00001736 | $0.00001736 | $0.00001777 | $0.00001777 | - | - |
| Dec-01 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-30 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-29 2025 | $0.00001893 | $0.00001893 | $0.0000192 | $0.0000192 | $4 | - |
| Nov-28 2025 | $0.0000189 | $0.00001889 | $0.00001974 | $0.00001974 | - | - |
| Nov-27 2025 | $0.00001974 | $0.00001974 | $0.00002008 | $0.00002008 | - | - |
| Nov-26 2025 | $0.00002008 | $0.00001833 | $0.00002008 | $0.00001833 | - | - |
| Nov-25 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Nov-24 2025 | $0.00001833 | $0.00001833 | $0.0000188 | $0.00001872 | - | - |
| Nov-23 2025 | $0.00001872 | $0.00001784 | $0.00001872 | $0.00001784 | - | - |
| Nov-22 2025 | $0.00001784 | $0.00001784 | $0.00001828 | $0.00001824 | - | - |
| Nov-21 2025 | $0.00001824 | $0.00001824 | $0.00001905 | $0.00001905 | - | - |