시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00005933 | $0.00005933 | $0.00006121 | $0.00006121 | - | - |
Aug-17 2025 | $0.00006121 | $0.00006121 | $0.00006178 | $0.00006178 | - | - |
Aug-16 2025 | $0.00006178 | $0.0000615 | $0.00006439 | $0.0000629 | - | - |
Aug-15 2025 | $0.0000629 | $0.00006286 | $0.00007836 | $0.00007669 | - | - |
Aug-14 2025 | $0.00007669 | $0.00007669 | $0.00008294 | $0.00008294 | - | - |
Aug-13 2025 | $0.00008294 | $0.00007505 | $0.00008294 | $0.00007505 | $107 | - |
Aug-12 2025 | $0.00007505 | $0.00007262 | $0.00007505 | $0.00007287 | - | - |
Aug-11 2025 | $0.00007369 | $0.00007312 | $0.00007445 | $0.00007312 | - | - |
Aug-10 2025 | $0.00007312 | $0.00007312 | $0.00007376 | $0.00007376 | $3 | - |
Aug-09 2025 | $0.00007376 | $0.000067 | $0.00007437 | $0.000067 | - | - |
Aug-08 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
Aug-07 2025 | $0.000067 | $0.00006329 | $0.000067 | $0.00006442 | - | - |
Aug-06 2025 | $0.00006442 | $0.00006222 | $0.00006442 | $0.00006222 | - | - |
Aug-05 2025 | $0.00006222 | $0.00006222 | $0.00006481 | $0.00006481 | $2 | - |
Aug-04 2025 | $0.00006536 | $0.0000598 | $0.00006536 | $0.0000598 | - | - |