시가총액 $4.16T
3.17%
볼륨 24시간 $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Boge (BOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Oct-24 2025 | $0.00002852 | $0.00002808 | $0.00002852 | $0.00002812 | - | - |
| Oct-23 2025 | $0.00002812 | $0.00002812 | $0.00002822 | $0.00002822 | - | - |
| Oct-22 2025 | $0.00002822 | $0.00002807 | $0.00002929 | $0.00002929 | - | - |
| Oct-21 2025 | $0.00002929 | $0.00002834 | $0.00002929 | $0.00002849 | - | - |
| Oct-20 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Oct-19 2025 | $0.00002849 | $0.00002747 | $0.00002849 | $0.00002747 | - | - |
| Oct-18 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Oct-17 2025 | $0.00002747 | $0.00002747 | $0.00002927 | $0.00002927 | - | - |
| Oct-16 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Oct-15 2025 | $0.00002927 | $0.00002927 | $0.00003043 | $0.00003043 | - | - |
| Oct-14 2025 | $0.00003043 | $0.00002962 | $0.00003101 | $0.00003101 | - | - |
| Oct-13 2025 | $0.00003101 | $0.00003079 | $0.00003101 | $0.00003079 | - | - |
| Oct-12 2025 | $0.00003079 | $0.00002881 | $0.00003079 | $0.00003005 | - | - |
| Oct-11 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |