시가총액 $3.47T
3.97%
볼륨 24시간 $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Boge (BOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-22 2025 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-21 2025 | $0.00004271 | $0.00004271 | $0.00004629 | $0.00004629 | - | - |
| Jun-20 2025 | $0.00004629 | $0.00004629 | $0.00004808 | $0.00004808 | - | - |
| Jun-19 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-18 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-17 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-16 2025 | $0.00004808 | $0.00004808 | $0.00004818 | $0.00004818 | - | - |
| Jun-15 2025 | $0.00004818 | $0.0000465 | $0.00004818 | $0.0000465 | - | - |
| Jun-14 2025 | $0.0000465 | $0.0000465 | $0.00005218 | $0.00005218 | - | - |
| Jun-13 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Jun-12 2025 | $0.00005218 | $0.00005218 | $0.00005257 | $0.00005257 | - | - |
| Jun-11 2025 | $0.00005257 | $0.00005072 | $0.00005257 | $0.00005072 | - | - |
| Jun-10 2025 | $0.00005072 | $0.00004856 | $0.00005072 | $0.00004856 | - | - |
| Jun-09 2025 | $0.00004856 | $0.0000465 | $0.00004856 | $0.00004723 | - | - |