시가총액 $2.46T
1.23%
볼륨 24시간 $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
Boge (BOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00040582 | $0.00040582 | $0.0004309 | $0.00042263 | $1,858 | - |
| Nov-03 2024 | $0.00042449 | $0.00042149 | $0.00044465 | $0.00044465 | $1,919 | - |
| Nov-02 2024 | $0.00044893 | $0.00044845 | $0.000469 | $0.00046781 | $1,439 | - |
| Nov-01 2024 | $0.00046772 | $0.00045699 | $0.00047 | $0.00045794 | $2,078 | - |
| Oct-31 2024 | $0.00045794 | $0.00045794 | $0.00060987 | $0.00060734 | $6,018 | - |
| Oct-30 2024 | $0.00061046 | $0.00058869 | $0.00061593 | $0.00058869 | $1,189 | - |
| Oct-29 2024 | $0.00058869 | $0.00056045 | $0.00061124 | $0.00060313 | $3,606 | - |
| Oct-28 2024 | $0.00059191 | $0.00059091 | $0.00063315 | $0.00063315 | $2,224 | - |
| Oct-27 2024 | $0.00063188 | $0.00061654 | $0.00065406 | $0.00065406 | $2,421 | - |
| Oct-26 2024 | $0.00065565 | $0.00065565 | $0.00069557 | $0.00069101 | $4,841 | - |
| Oct-25 2024 | $0.000738 | $0.00062204 | $0.00076752 | $0.0006737 | $11,714 | - |
| Oct-24 2024 | $0.0006737 | $0.00065599 | $0.00067824 | $0.00066769 | $3,607 | - |
| Oct-23 2024 | $0.00067182 | $0.00064743 | $0.0007221 | $0.00068633 | $7,099 | - |
| Oct-22 2024 | $0.00068633 | $0.00066312 | $0.00077152 | $0.00077152 | $6,575 | - |
| Oct-21 2024 | $0.0007782 | $0.00077394 | $0.0008398 | $0.0008398 | $3,320 | - |