시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
Boge (BOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00030628 | $0.00030628 | $0.00031283 | $0.00030933 | $10,094 | - |
| Aug-09 2024 | $0.00030933 | $0.00030036 | $0.0003131 | $0.00030036 | $1,393 | - |
| Aug-08 2024 | $0.00030036 | $0.00026892 | $0.00030036 | $0.00026892 | $9,964 | - |
| Aug-07 2024 | $0.00026892 | $0.00026892 | $0.00028431 | $0.00028151 | $4,577 | - |
| Aug-06 2024 | $0.00028247 | $0.00028247 | $0.00029147 | $0.0002829 | $6,814 | - |
| Aug-05 2024 | $0.0002832 | $0.00025493 | $0.00031886 | $0.00031886 | $311 | - |
| Aug-04 2024 | $0.00031886 | $0.00030769 | $0.00032354 | $0.00030769 | $15,044 | - |
| Aug-03 2024 | $0.0003 | $0.00029204 | $0.00034004 | $0.0003385 | $28,604 | - |
| Aug-02 2024 | $0.0003417 | $0.00034156 | $0.00038335 | $0.00038288 | $25,555 | - |
| Aug-01 2024 | $0.0003813 | $0.00037897 | $0.0004116 | $0.0004116 | $22,071 | - |
| Jul-31 2024 | $0.0004116 | $0.0004116 | $0.00045411 | $0.00044653 | $14,989 | - |
| Jul-30 2024 | $0.00044636 | $0.00043932 | $0.00045767 | $0.00044148 | $37,155 | - |
| Jul-29 2024 | $0.00044218 | $0.00041692 | $0.00044433 | $0.00041692 | $24,030 | - |
| Jul-28 2024 | $0.00041692 | $0.00041692 | $0.00046225 | $0.00046225 | $60,150 | - |
| Jul-27 2024 | $0.00046555 | $0.00045909 | $0.00047018 | $0.00046303 | $4,291 | - |