시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bobo The Bear (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000314 | $0.0000000312 | $0.0000000327 | $0.0000000312 | - | - |
| Jul-13 2025 | $0.0000000317 | $0.0000000317 | $0.000000039 | $0.0000000387 | - | - |
| Jul-12 2025 | $0.0000000383 | $0.0000000378 | $0.000000039 | $0.000000039 | - | - |
| Jul-11 2025 | $0.000000039 | $0.000000039 | $0.0000000478 | $0.0000000436 | - | - |
| Jul-10 2025 | $0.0000000439 | $0.000000042 | $0.0000000483 | $0.0000000483 | $1,366 | - |
| Jul-09 2025 | $0.0000000483 | $0.0000000433 | $0.0000000519 | $0.0000000433 | $2,399 | - |
| Jul-08 2025 | $0.0000000428 | $0.0000000345 | $0.0000000474 | $0.0000000345 | $2,957 | - |
| Jul-07 2025 | $0.0000000333 | $0.0000000332 | $0.0000000339 | $0.0000000333 | - | - |
| Jul-06 2025 | $0.0000000333 | $0.0000000323 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-05 2025 | $0.0000000335 | $0.0000000295 | $0.0000000335 | $0.0000000295 | - | - |
| Jul-04 2025 | $0.0000000295 | $0.0000000295 | $0.0000000307 | $0.0000000304 | - | - |
| Jul-03 2025 | $0.0000000304 | $0.0000000302 | $0.0000000309 | $0.0000000304 | - | - |
| Jul-02 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
| Jul-01 2025 | $0.0000000301 | $0.0000000301 | $0.0000000326 | $0.0000000326 | - | - |
| Jun-30 2025 | $0.0000000326 | $0.0000000307 | $0.0000000326 | $0.0000000316 | - | - |