시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bobo The Bear (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000323 | $0.0000000315 | $0.0000000323 | $0.0000000315 | - | - |
| Oct-25 2025 | $0.0000000315 | $0.0000000308 | $0.0000000315 | $0.0000000309 | $125 | - |
| Oct-24 2025 | $0.0000000309 | $0.0000000303 | $0.0000000309 | $0.0000000304 | - | - |
| Oct-23 2025 | $0.0000000304 | $0.0000000293 | $0.000000031 | $0.000000031 | - | - |
| Oct-22 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Oct-21 2025 | $0.000000031 | $0.0000000297 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-20 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-19 2025 | $0.0000000312 | $0.0000000309 | $0.0000000424 | $0.0000000399 | - | - |
| Oct-18 2025 | $0.0000000399 | $0.0000000371 | $0.0000000423 | $0.0000000371 | - | - |
| Oct-17 2025 | $0.0000000371 | $0.0000000371 | $0.0000000423 | $0.0000000423 | - | - |
| Oct-16 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Oct-15 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | - | - |
| Oct-14 2025 | $0.0000000421 | $0.0000000421 | $0.0000000445 | $0.0000000445 | - | - |
| Oct-13 2025 | $0.0000000445 | $0.0000000339 | $0.0000000445 | $0.0000000339 | - | - |
| Oct-12 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | - |