시가총액 $3.47T
0.91%
볼륨 24시간 $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Bobo The Bear (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000273 | $0.000000027 | $0.0000000275 | $0.0000000272 | - | - |
| Jun-23 2025 | $0.0000000255 | $0.0000000247 | $0.0000000255 | $0.0000000247 | - | - |
| Jun-22 2025 | $0.0000000247 | $0.0000000247 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-21 2025 | $0.0000000262 | $0.0000000252 | $0.0000000262 | $0.0000000254 | - | - |
| Jun-20 2025 | $0.0000000254 | $0.0000000249 | $0.0000000267 | $0.0000000258 | - | - |
| Jun-19 2025 | $0.0000000258 | $0.0000000258 | $0.0000000261 | $0.0000000261 | - | - |
| Jun-18 2025 | $0.0000000261 | $0.0000000259 | $0.0000000262 | $0.0000000261 | - | - |
| Jun-17 2025 | $0.0000000261 | $0.0000000261 | $0.0000000283 | $0.0000000283 | $183 | - |
| Jun-16 2025 | $0.0000000283 | $0.0000000273 | $0.0000000287 | $0.0000000273 | - | - |
| Jun-15 2025 | $0.0000000273 | $0.0000000267 | $0.0000000282 | $0.0000000267 | - | - |
| Jun-14 2025 | $0.0000000267 | $0.0000000264 | $0.000000027 | $0.0000000268 | - | - |
| Jun-13 2025 | $0.0000000291 | $0.0000000245 | $0.0000000291 | $0.0000000258 | $746 | - |
| Jun-12 2025 | $0.0000000266 | $0.0000000266 | $0.0000000299 | $0.0000000299 | $484 | - |
| Jun-11 2025 | $0.0000000299 | $0.0000000254 | $0.0000000299 | $0.0000000254 | - | - |
| Jun-10 2025 | $0.0000000254 | $0.0000000238 | $0.0000000308 | $0.0000000294 | - | - |