시가총액 $2.59T
-5.76%
볼륨 24시간 $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
코인
34.351
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bobo The Bear (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000029239589280833 | $0.0000000028754483069444 | $0.0000000029419390754152 | $0.0000000029102067387622 | - | - |
| Mar-17 2026 | $0.0000000029102067387622 | $0.0000000029102067387622 | $0.0000000030216282549236 | $0.0000000030216282549236 | - | - |
| Mar-16 2026 | $0.0000000030216282549236 | $0.0000000027372294392296 | $0.0000000030317773479591 | $0.0000000027372294392296 | $1 | - |
| Mar-15 2026 | $0.0000000027372294392296 | $0.0000000027329214796198 | $0.0000000027372294392296 | $0.0000000027329214796198 | - | - |
| Mar-14 2026 | $0.0000000027329214796198 | $0.0000000027329214796198 | $0.0000000028064382970171 | $0.0000000028064382970171 | - | - |
| Mar-13 2026 | $0.0000000028064382970171 | $0.000000002630542181541 | $0.0000000028766704250105 | $0.000000002630542181541 | - | - |
| Mar-12 2026 | $0.000000002630542181541 | $0.000000002630542181541 | $0.000000002630542181541 | $0.000000002630542181541 | - | - |
| Mar-11 2026 | $0.000000002630542181541 | $0.0000000026163745605944 | $0.000000002630542181541 | $0.0000000026234731869746 | - | - |
| Mar-10 2026 | $0.0000000026100617928542 | $0.0000000026100617928542 | $0.0000000028356346311111 | $0.0000000026145721093782 | $658 | - |
| Mar-09 2026 | $0.0000000026145721093782 | $0.000000002520497735685 | $0.0000000026145721093782 | $0.000000002520497735685 | - | - |
| Mar-08 2026 | $0.000000002520497735685 | $0.0000000025190235767841 | $0.0000000026001904911792 | $0.0000000026001904911792 | - | - |
| Mar-07 2026 | $0.0000000026001904911792 | $0.0000000026001904911792 | $0.0000000026001904911792 | $0.0000000026001904911792 | - | - |
| Mar-06 2026 | $0.0000000026001904911792 | $0.0000000026001904911792 | $0.0000000027977039237938 | $0.0000000027977039237938 | $1 | - |
| Mar-05 2026 | $0.0000000027977039237938 | $0.0000000027977039237938 | $0.0000000027977039237938 | $0.0000000027977039237938 | - | - |
| Mar-04 2026 | $0.0000000027977039237938 | $0.0000000026668300580035 | $0.0000000027977039237938 | $0.0000000026668300580035 | - | - |