시가총액 $4.15T
2.76%
볼륨 24시간 $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
BOBO ARB (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-18 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-17 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-16 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-15 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-14 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-13 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-12 2023 | $0.0000000068449130129246 | $0.000000006840622571866 | $0.000000006947362417371 | $0.000000006947362417371 | $58 | - |
| Aug-11 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
| Aug-10 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
| Aug-09 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
| Aug-08 2023 | $0.0000000069527507939961 | $0.0000000068392226402619 | $0.0000000075105578557006 | $0.0000000075105578557006 | $363 | - |
| Aug-07 2023 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | - | - |
| Aug-06 2023 | $0.000000007508814016413799 | $0.000000007508386640896199 | $0.0000000076129347814257 | $0.0000000076129347814257 | $53 | - |
| Aug-05 2023 | $0.0000000076129347814257 | $0.0000000076129347814257 | $0.0000000076129347814257 | $0.0000000076129347814257 | - | - |