시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
BOBO ARB (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-18 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-17 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-16 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-15 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-14 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-13 2023 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | $0.000000006845298405856301 | - | - |
| Aug-12 2023 | $0.000000006844913012924601 | $0.000000006840622571866001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $58 | - |
| Aug-11 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-10 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-09 2023 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | $0.000000006947362417371001 | - | - |
| Aug-08 2023 | $0.000000006952750793996101 | $0.000000006839222640261901 | $0.0000000075105578557006 | $0.0000000075105578557006 | $363 | - |
| Aug-07 2023 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | - | - |
| Aug-06 2023 | $0.000000007508814016413801 | $0.000000007508386640896199 | $0.000000007612934781425702 | $0.000000007612934781425702 | $53 | - |
| Aug-05 2023 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | $0.000000007612934781425702 | - | - |