시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Boblles (BOBLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007038 | $0.00006876 | $0.00007038 | $0.0000689 | - | - |
| Oct-25 2025 | $0.0000689 | $0.00006829 | $0.00006912 | $0.00006829 | $174 | - |
| Oct-24 2025 | $0.00006829 | $0.00006493 | $0.00006829 | $0.00006493 | - | - |
| Oct-23 2025 | $0.00006493 | $0.00006415 | $0.00007145 | $0.00007145 | - | - |
| Oct-22 2025 | $0.00007145 | $0.00007145 | $0.00007452 | $0.00007452 | - | - |
| Oct-21 2025 | $0.00007452 | $0.00007085 | $0.00007456 | $0.00007456 | - | - |
| Oct-20 2025 | $0.00007456 | $0.00007074 | $0.00007482 | $0.00007074 | - | - |
| Oct-19 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Oct-18 2025 | $0.00007074 | $0.00006776 | $0.00007165 | $0.00006776 | - | - |
| Oct-17 2025 | $0.00006776 | $0.00006776 | $0.00007134 | $0.00007134 | - | - |
| Oct-16 2025 | $0.00007134 | $0.00007134 | $0.00007504 | $0.00007504 | - | - |
| Oct-15 2025 | $0.00007504 | $0.00007492 | $0.00007807 | $0.00007807 | - | - |
| Oct-14 2025 | $0.00007807 | $0.00007473 | $0.0000801 | $0.00007556 | - | - |
| Oct-13 2025 | $0.00007556 | $0.00007556 | $0.00007556 | $0.00007556 | - | - |
| Oct-12 2025 | $0.00007556 | $0.00007301 | $0.00007556 | $0.00007381 | - | - |