시가총액 $2.51T
-2.24%
볼륨 24시간 $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
30 초 전에
Boblles (BOBLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Feb-24 2026 | $0.00001747 | $0.00001745 | $0.00001747 | $0.00001745 | - | - |
| Feb-23 2026 | $0.00001745 | $0.00001733 | $0.00001864 | $0.00001864 | $497 | - |
| Feb-22 2026 | $0.00001864 | $0.00001864 | $0.00001912 | $0.00001912 | - | - |
| Feb-21 2026 | $0.00001968 | $0.00001968 | $0.00002031 | $0.00001978 | $212 | - |
| Feb-20 2026 | $0.00001978 | $0.00001959 | $0.00001978 | $0.00001959 | - | - |
| Feb-19 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Feb-18 2026 | $0.00001968 | $0.00001968 | $0.00002027 | $0.00002027 | - | - |
| Feb-17 2026 | $0.00002027 | $0.00002027 | $0.00002053 | $0.00002053 | - | - |
| Feb-16 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Feb-15 2026 | $0.00002053 | $0.0000204 | $0.00002087 | $0.00002087 | $2 | - |
| Feb-14 2026 | $0.00002087 | $0.00001904 | $0.00002087 | $0.00001904 | - | - |
| Feb-13 2026 | $0.00001904 | $0.00001764 | $0.00001904 | $0.00001764 | - | - |
| Feb-12 2026 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Feb-11 2026 | $0.00001764 | $0.00001764 | $0.00001829 | $0.00001829 | - | - |