시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Boblles (BOBLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013478 | $0.00013417 | $0.00016887 | $0.00016794 | - | - |
| Jul-13 2025 | $0.00016841 | $0.00016772 | $0.0001807 | $0.0001807 | $1,637 | - |
| Jul-12 2025 | $0.0001807 | $0.00016886 | $0.00018142 | $0.00017896 | $3,936 | - |
| Jul-11 2025 | $0.00017896 | $0.00017207 | $0.00018009 | $0.00017941 | - | - |
| Jul-10 2025 | $0.00017941 | $0.00017274 | $0.00019107 | $0.00019002 | $3,282 | - |
| Jul-09 2025 | $0.00019002 | $0.00016272 | $0.00019002 | $0.00016512 | - | - |
| Jul-08 2025 | $0.00016263 | $0.00015999 | $0.00017206 | $0.00017206 | $1,300 | - |
| Jul-07 2025 | $0.00017206 | $0.00017206 | $0.00018158 | $0.00018062 | - | - |
| Jul-06 2025 | $0.00018062 | $0.00016868 | $0.00018062 | $0.00016868 | - | - |
| Jul-05 2025 | $0.00016868 | $0.00016778 | $0.00017016 | $0.00016778 | - | - |
| Jul-04 2025 | $0.00016778 | $0.00016648 | $0.00017944 | $0.00017944 | - | - |
| Jul-03 2025 | $0.00017944 | $0.00017682 | $0.00019161 | $0.00019161 | - | - |
| Jul-02 2025 | $0.00019161 | $0.00018751 | $0.00019321 | $0.00019178 | - | - |
| Jul-01 2025 | $0.00019019 | $0.00019019 | $0.00020931 | $0.00020317 | $1,846 | - |
| Jun-30 2025 | $0.00020317 | $0.00016563 | $0.00020961 | $0.00016707 | $3,395 | - |